{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7879,"n_cols":26,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["日期","美元","欧元","日元","港元","英镑","澳元","新西兰元","新加坡元","瑞士法郎","加元","澳门元","林吉特","卢布","兰特","韩元","迪拉姆","里亚尔","福林","兹罗提","丹麦克朗","瑞典克朗","挪威克朗","里拉","比索","泰铢"]
["2025-12-31","702.88","823.55","4.4797","90.322","943.46","468.92","405.2","545.86","885.1","511.42","114.12","57.739","1135.68","236.72","20575.0","52.436","53.532","4686.31","51.289","90.76","131.29","143.51","612.957","256.49","449.4"]
["2025-12-30","703.48","826.81","4.4969","90.447","948.36","469.86","407.41","546.3","889.95","512.84","113.93","57.745","1117.19","237.55","20452.0","52.322","53.419","4673.92","51.131","90.35","130.75","143.04","611.529","255.88","450.5"]
["2025-12-29","703.31","826.3","4.4833","90.494","946.61","470.61","408.19","546.33","889.04","513.05","113.87","57.609","1102.6","237.47","20528.0","52.388","53.49","4687.64","51.013","90.45","130.55","142.72","611.954","254.97","443.16"]
["2025-12-26","703.58","827.47","4.4998","90.486","947.67","470.57","409.38","546.55","890.35","512.92","113.82","57.578","1114.55","236.95","20657.0","52.37","53.483","4713.24","50.983","90.28","130.7","142.52","611.038","255.51","442.89"]
["2025-12-25","703.92","828.25","4.5047","90.526","948.77","471.21","410.06","547.4","891.63","513.66","113.78","57.51","1125.92","237.04","20638.0","52.297","53.408","4699.17","50.928","90.21","130.45","142.26","608.988","254.84","442.83"]
["2025-12-24","704.71","829.69","4.5017","90.623","950.09","471.08","410.38","547.62","893.12","513.64","113.66","57.681","1111.83","237.15","20983.0","52.241","53.35","4707.37","50.896","90.07","130.34","142.67","609.228","254.43","442.68"]
["2025-12-23","705.23","828.28","4.4846","90.673","947.71","468.41","407.66","546.63","889.1","511.72","113.66","57.847","1120.47","237.31","21043.0","52.205","53.308","4693.3","50.902","90.25","131.18","143.68","608.512","255.32","442.51"]
["2025-12-22","705.72","825.31","4.4699","90.699","942.89","465.76","405.53","545.11","885.99","510.71","113.56","57.845","1142.4","237.88","20977.0","52.139","53.246","4685.93","50.953","90.52","131.55","143.85","607.69","255.79","446.05"]
["2025-12-19","705.5","826.16","4.5274","90.675","942.67","465.78","406.55","546.39","887.0","511.31","113.65","57.946","1135.08","237.39","20946.0","52.147","53.25","4691.84","50.874","90.47","131.74","144.19","607.374","255.29","446.24"]
["2025-12-18","705.83","827.59","4.5299","90.736","942.51","465.25","406.45","545.97","886.12","511.26","113.57","58.001","1141.48","237.89","20942.0","52.12","53.229","4699.09","50.895","90.3","131.99","144.8","606.32","255.46","446.86"]
["2025-12-17","705.73","828.03","4.5516","90.719","945.81","467.0","407.09","546.8","886.06","512.14","113.63","57.901","1123.29","237.67","20923.0","52.141","53.243","4654.91","50.882","90.26","132.01","144.6","606.283","254.92","446.45"]
["2025-12-16","706.02","828.99","4.5466","90.733","943.33","468.42","407.74","547.06","885.79","512.08","113.57","57.988","1127.08","238.07","20838.0","52.091","53.214","4637.65","50.863","90.12","131.63","143.87","605.456","254.84","446.28"]
["2025-12-15","706.56","828.55","4.5303","90.776","943.57","469.19","409.44","546.53","887.02","512.78","113.54","58.036","1134.25","238.97","20920.0","52.031","53.157","4643.01","50.98","90.15","131.32","143.35","604.797","255.15","447.3"]
["2025-12-12","706.38","828.42","4.5344","90.779","944.68","469.96","409.73","546.32","887.51","512.03","113.54","58.198","1131.15","238.97","20868.0","52.07","53.204","4624.21","51.022","90.2","131.14","142.71","604.51","255.57","448.61"]
["2025-12-11","706.86","825.93","4.5304","90.862","944.82","470.84","410.15","546.46","882.82","511.67","113.37","58.241","1110.11","239.84","20802.0","52.044","53.17","4632.02","51.149","90.45","131.28","142.94","603.728","257.21","449.9"]
["2025-12-10","707.53","822.58","4.5096","90.928","941.07","469.73","408.77","545.5","877.59","510.93","113.35","58.179","1093.16","241.03","20786.0","51.918","53.049","4665.05","51.404","90.8","132.31","143.46","601.545","257.29","449.92"]
["2025-12-09","707.73","823.72","4.5391","90.981","942.98","468.8","408.69","545.32","877.13","510.92","113.21","58.157","1084.75","240.81","20781.0","51.908","53.041","4669.38","51.453","90.68","132.77","143.07","601.279","258.13","451.02"]
["2025-12-08","707.64","823.74","4.5563","90.919","942.71","469.54","408.61","545.99","879.14","511.53","113.35","58.137","1081.43","239.4","20811.0","51.924","53.061","4633.54","51.343","90.68","132.87","142.91","601.561","256.94","451.23"]
["2025-12-05","707.49","823.76","4.5597","90.906","942.69","467.54","407.67","545.73","880.16","506.82","113.3","58.145","1084.32","240.17","20837.0","51.924","53.057","4649.39","51.405","90.68","133.23","143.0","600.776","257.79","452.91"]
["2025-12-04","707.33","823.73","4.5468","90.891","942.07","465.86","407.15","545.73","882.52","505.97","113.38","58.336","1094.36","241.37","20773.0","52.041","53.168","4621.96","51.286","90.7","132.83","142.6","601.326","259.01","451.78"]
["2025-12-03","707.54","822.1","4.536","90.897","934.29","464.37","405.67","545.44","880.47","505.89","113.36","58.423","1095.74","242.06","20771.0","51.959","53.104","4634.51","51.5","90.87","133.36","143.28","600.898","258.55","452.65"]
["2025-12-02","707.94","821.13","4.5495","90.88","934.51","462.92","405.12","545.76","879.15","505.39","113.39","58.373","1098.57","241.55","20792.0","51.913","53.051","4637.42","51.484","90.95","133.63","143.19","599.926","258.75","452.36"]
["2025-12-01","707.59","820.52","4.5331","90.877","936.16","463.02","405.35","545.69","880.13","506.21","113.43","58.391","1095.81","241.99","20750.0","51.934","53.039","4651.04","51.614","91.03","133.6","143.02","600.787","258.54","454.32"]
["2025-11-28","707.89","820.78","4.5293","90.99","936.97","462.43","405.33","545.89","879.71","504.6","113.29","58.344","1101.35","242.35","20678.0","51.897","53.008","4646.31","51.5","90.99","133.85","143.56","600.333","259.18","455.26"]
["2025-11-27","707.79","820.56","4.5267","90.998","936.71","461.34","403.39","545.65","880.05","503.78","113.27","58.449","1110.02","242.29","20770.0","51.93","53.028","4655.95","51.584","91.02","134.18","144.19","600.101","259.31","455.38"]
["2025-11-26","707.96","819.0","4.5347","91.059","932.22","458.12","398.23","544.01","876.62","502.09","113.2","58.329","1113.88","243.12","20672.0","51.878","52.977","4659.67","51.535","91.2","134.62","144.46","599.633","259.64","455.75"]
["2025-11-25","708.26","816.87","4.52","91.02","929.39","458.38","398.06","543.52","876.94","502.58","113.22","58.32","1105.03","244.1","20785.0","51.787","52.883","4676.48","51.821","91.44","134.64","144.23","598.186","261.02","456.12"]
["2025-11-24","708.47","816.38","4.5307","91.03","929.03","458.43","398.35","542.83","877.13","503.31","113.2","58.417","1112.74","244.93","20711.0","51.745","52.841","4701.8","51.894","91.5","134.58","144.4","597.726","260.53","456.89"]
["2025-11-21","708.75","818.26","4.5124","91.03","928.57","457.8","396.84","543.09","881.01","503.86","113.2","58.552","1124.85","242.66","20722.0","51.725","52.805","4668.63","51.731","91.31","134.47","143.8","597.516","258.99","456.25"]
["2025-11-20","709.05","819.18","4.5207","91.064","927.42","460.8","398.93","543.59","881.68","505.75","113.16","58.523","1132.41","242.21","20641.0","51.712","52.801","4663.0","51.638","91.16","134.4","143.22","596.149","258.44","456.55"]
["2025-11-19","708.72","821.64","4.5635","91.023","932.95","461.81","401.61","545.13","886.85","507.43","113.22","58.585","1139.83","242.29","20587.0","51.753","52.842","4672.3","51.584","90.9","133.48","142.46","596.352","258.58","455.89"]
["2025-11-18","708.56","822.23","4.571","91.145","933.48","460.89","401.63","544.49","891.29","505.1","113.06","58.428","1143.33","242.17","20603.0","51.749","52.843","4675.52","51.497","90.82","133.54","142.39","596.235","259.95","457.07"]
["2025-11-17","708.16","822.96","4.5859","91.117","932.74","462.92","402.4","545.77","892.37","505.33","113.1","58.262","1139.09","241.14","20495.0","51.826","52.915","4668.01","51.322","90.72","133.33","142.32","597.1","258.43","457.31"]
["2025-11-14","708.25","824.03","4.5846","91.139","931.66","462.73","400.82","544.83","893.13","504.92","113.09","58.215","1136.89","240.55","20667.0","51.809","52.902","4660.04","51.317","90.61","132.69","141.41","596.305","258.43","456.08"]
["2025-11-13","708.65","822.23","4.5878","91.195","931.66","464.12","401.94","545.12","889.27","506.59","113.03","58.233","1142.32","240.93","20679.0","51.749","52.841","4673.85","51.456","90.82","133.1","142.04","595.117","258.04","455.51"]
["2025-11-12","708.33","821.52","4.6035","91.139","932.73","463.21","401.39","545.28","885.9","506.24","113.1","58.208","1138.02","241.93","20574.0","51.763","52.856","4683.7","51.48","90.89","133.25","141.68","595.136","258.35","455.9"]
["2025-11-11","708.66","819.86","4.6064","91.16","934.65","463.71","401.01","544.68","880.91","506.07","113.07","58.597","1142.09","241.87","20522.0","51.741","52.839","4675.18","51.613","91.09","134.08","142.73","594.738","259.08","455.11"]
["2025-11-10","708.56","819.42","4.6151","91.113","932.87","461.37","399.66","544.76","879.27","505.41","113.11","58.795","1136.82","244.12","20487.0","51.747","52.834","4694.06","51.727","91.14","134.42","143.25","594.806","260.0","455.73"]
["2025-11-07","708.36","818.92","4.6412","91.113","931.87","459.92","400.23","543.91","879.46","502.57","113.1","58.923","1141.55","245.01","20398.0","51.77","52.863","4711.86","51.877","91.2","134.91","143.74","594.368","261.9","455.94"]
["2025-11-06","708.65","816.21","4.6126","91.151","926.74","462.01","402.47","543.58","876.45","503.44","113.05","58.983","1141.9","245.31","20266.0","51.705","52.805","4737.29","52.102","91.48","134.54","143.79","592.51","261.98","456.91"]
["2025-11-05","709.01","815.86","4.6254","91.197","925.54","461.16","401.54","543.3","876.93","504.07","113.0","59.116","1136.04","246.53","20298.0","51.662","52.756","4756.68","52.207","91.5","134.84","143.83","591.93","263.28","457.65"]
["2025-11-04","708.85","817.59","4.6072","91.181","932.77","464.36","405.31","544.17","878.48","505.26","113.02","59.148","1137.06","243.97","20152.0","51.707","52.803","4735.59","52.011","91.31","133.53","142.53","592.073","260.57","456.95"]
["2025-11-03","708.67","818.45","4.6083","91.175","932.64","464.86","406.6","545.45","882.14","506.55","113.02","59.051","1131.29","244.0","20127.0","51.719","52.812","4738.82","51.967","91.23","133.69","142.52","592.145","261.54","456.14"]
["2025-10-31","708.8","821.38","4.6103","91.227","934.14","465.61","407.89","546.15","885.61","507.9","112.97","59.115","1126.44","243.51","20120.0","51.713","52.798","4729.58","51.657","90.92","132.9","141.53","591.659","261.12","454.84"]
["2025-10-30","708.64","823.34","4.6492","91.195","936.47","466.59","409.38","546.98","886.87","508.88","113.01","59.077","1126.48","242.19","20058.0","51.762","52.855","4721.42","51.513","90.71","132.57","141.14","591.801","260.54","456.13"]
["2025-10-29","708.43","825.82","4.6613","91.2","940.71","466.63","409.86","547.99","893.42","508.36","112.99","59.143","1116.71","242.01","20192.0","51.817","52.909","4699.03","51.219","90.42","132.26","140.8","591.825","260.07","456.14"]
["2025-10-28","708.56","826.22","4.6459","91.228","946.11","465.1","409.92","547.3","892.32","507.08","112.96","59.313","1115.76","242.89","20177.0","51.796","52.88","4701.75","51.22","90.39","132.21","140.75","591.5","259.38","459.72"]
["2025-10-27","708.81","825.46","4.6382","91.246","945.63","463.86","409.2","547.0","891.41","507.39","112.94","59.448","1121.83","242.38","20214.0","51.734","52.826","4722.63","51.384","90.5","132.2","140.8","591.551","259.43","459.92"]
["2025-10-24","709.28","824.86","4.6595","91.266","946.72","462.66","408.97","547.1","892.96","507.77","112.92","59.477","1142.31","244.06","20189.0","51.706","52.794","4727.95","51.263","90.55","132.06","140.34","590.915","259.09","461.24"]
["2025-10-23","709.18","824.34","4.6766","91.251","948.51","460.98","407.81","547.49","892.02","507.78","112.93","59.514","1143.79","245.3","20132.0","51.691","52.787","4718.23","51.347","90.62","132.49","141.08","590.675","259.67","461.16"]
["2025-10-22","709.54","824.5","4.6816","91.303","950.46","461.63","408.56","547.48","892.49","507.21","112.87","59.484","1142.78","244.77","20113.0","51.659","52.751","4720.03","51.403","90.57","132.58","141.49","590.415","259.54","461.44"]
["2025-10-21","709.3","827.34","4.7163","91.296","952.41","463.09","408.51","549.34","896.59","506.33","112.88","59.411","1136.01","242.41","19970.0","51.683","52.779","4699.88","51.18","90.28","132.53","141.39","590.014","259.07","457.61"]
["2025-10-20","709.73","828.96","4.7157","91.362","954.97","462.37","407.92","548.91","896.05","507.58","112.79","59.432","1139.49","244.48","19979.0","51.642","52.728","4697.19","51.2","90.1","132.54","141.46","589.539","258.58","460.42"]
["2025-10-17","709.49","830.74","4.7324","91.319","954.61","460.39","406.9","549.34","896.43","505.57","112.85","59.449","1124.77","244.18","19935.0","51.703","52.795","4690.4","51.116","89.91","132.59","141.64","589.27","259.56","457.16"]
["2025-10-16","709.68","827.55","4.7077","91.295","952.1","462.15","406.44","548.54","891.63","505.81","112.88","59.517","1104.13","244.3","19970.0","51.694","52.789","4718.3","51.38","90.26","133.3","142.06","588.715","259.95","456.99"]
["2025-10-15","709.95","824.98","4.6871","91.336","947.26","461.66","406.44","547.72","887.05","506.4","112.83","59.452","1119.9","244.61","20056.0","51.644","52.734","4746.78","51.633","90.54","134.11","142.81","587.535","260.29","458.38"]
["2025-10-14","710.21","822.57","4.6725","91.305","948.41","463.71","407.46","547.84","884.16","506.81","112.86","59.426","1136.93","243.55","20026.0","51.616","52.705","4760.81","51.785","90.77","133.61","141.77","587.363","259.58","457.48"]
["2025-10-13","710.07","825.24","4.6845","91.251","948.74","462.27","407.58","548.37","886.55","508.1","112.94","59.306","1147.34","244.84","20047.0","51.633","52.734","4748.77","51.65","90.48","133.68","142.05","587.718","260.32","458.51"]
["2025-10-10","710.48","823.38","4.6534","91.296","947.31","467.21","409.5","548.09","883.33","508.05","112.88","59.247","1139.27","241.56","19882.0","51.559","52.658","4750.68","51.707","90.68","133.86","141.35","587.238","258.31","459.87"]
["2025-10-09","711.02","828.25","4.6648","91.377","954.77","469.27","412.45","549.72","888.87","510.67","112.77","59.165","1142.19","240.79","19849.0","51.559","52.66","4724.64","51.373","90.18","132.36","140.08","585.725","257.56","456.66"]
["2025-09-30","710.55","833.51","4.7858","91.298","955.14","467.61","410.87","551.31","891.32","510.94","112.87","59.246","1166.02","242.91","19692.0","51.652","52.747","4687.58","51.17","89.55","132.52","140.51","584.673","258.22","453.04"]
["2025-09-29","710.89","833.16","4.7649","91.368","954.11","466.16","411.19","551.08","892.25","510.53","112.79","59.225","1170.59","243.97","19767.0","51.609","52.703","4695.19","51.203","89.59","132.23","140.1","584.03","258.01","452.65"]
["2025-09-26","711.52","831.17","4.7524","91.43","950.62","465.99","411.17","550.52","890.85","511.28","112.7","59.209","1177.21","244.57","19779.0","51.519","52.614","4716.43","51.407","89.82","132.77","140.76","583.128","259.57","451.9"]
["2025-09-25","711.18","836.14","4.7885","91.434","958.17","469.24","414.61","552.71","896.32","512.61","112.7","59.169","1174.44","243.43","19697.0","51.568","52.662","4682.53","51.057","89.23","131.93","139.55","582.451","258.81","450.2"]
["2025-09-24","710.77","839.39","4.8147","91.429","961.06","468.94","416.3","553.87","897.91","513.63","112.71","59.046","1175.67","242.67","19605.0","51.675","52.772","4644.25","50.718","88.91","131.35","139.08","582.693","258.18","448.27"]
["2025-09-23","710.57","838.77","4.8108","91.451","960.4","468.91","416.96","554.5","896.9","514.0","112.68","59.106","1176.21","244.04","19575.0","51.684","52.779","4639.17","50.747","89.0","131.65","139.56","582.522","258.34","447.08"]
["2025-09-22","711.06","835.16","4.806","91.499","958.41","469.11","416.58","553.7","893.7","516.26","112.62","59.122","1173.01","243.58","19635.0","51.619","52.709","4674.96","51.081","89.37","132.33","139.52","581.88","258.92","447.71"]
["2025-09-19","711.28","838.34","4.8076","91.457","964.13","470.59","418.8","554.75","897.87","515.74","112.68","59.029","1170.15","244.0","19532.0","51.629","52.718","4642.2","50.809","89.01","131.4","138.85","581.809","258.31","448.36"]
["2025-09-18","710.85","840.25","4.8396","91.419","968.99","472.92","421.72","556.11","901.61","516.19","112.75","59.009","1179.52","244.63","19438.0","51.668","52.778","4639.7","50.637","88.83","130.67","138.01","581.058","257.74","447.21"]
["2025-09-17","710.13","842.49","4.851","91.278","969.24","474.7","425.21","556.6","903.27","516.71","112.9","59.083","1170.61","244.25","19423.0","51.736","52.838","4620.49","50.417","88.58","129.96","137.49","581.73","257.65","445.83"]
["2025-09-16","710.27","835.71","4.8211","91.3","966.43","473.96","424.04","555.08","894.11","515.81","112.89","59.097","1164.97","244.34","19482.0","51.681","52.782","4657.79","50.803","89.32","130.56","138.29","581.145","258.38","447.4"]
["2025-09-15","710.56","833.27","4.8147","91.331","963.51","472.58","423.32","554.12","892.27","513.66","112.83","59.103","1175.1","244.43","19585.0","51.669","52.771","4683.57","51.044","89.56","131.19","138.76","581.309","259.63","446.27"]
["2025-09-12","710.19","833.26","4.8263","91.193","964.15","473.2","424.45","554.17","892.38","513.41","112.95","59.351","1191.89","244.46","19554.0","51.715","52.82","4696.33","51.047","89.58","131.11","138.8","582.043","260.07","446.41"]
["2025-09-11","710.34","831.58","4.8262","91.189","962.17","470.58","422.49","554.52","889.98","512.93","113.01","59.328","1192.36","246.1","19523.0","51.667","52.775","4725.57","51.228","89.76","131.44","139.66","580.6","261.64","446.4"]
["2025-09-10","710.62","832.1","4.8274","91.226","961.93","468.59","421.81","554.48","892.14","513.92","112.97","59.22","1175.39","246.81","19505.0","51.606","52.715","4722.19","51.073","89.75","131.95","140.44","579.65","261.92","445.85"]
["2025-09-09","710.08","836.11","4.828","91.121","962.98","468.88","422.8","554.21","895.74","514.78","113.12","59.232","1159.67","246.08","19482.0","51.685","52.781","4699.21","50.793","89.29","131.62","140.44","580.497","262.51","445.7"]
["2025-09-08","710.29","832.65","4.7936","91.094","959.28","465.95","418.88","553.09","889.61","513.9","113.16","59.365","1143.04","247.77","19506.0","51.647","52.756","4714.26","51.047","89.67","131.98","140.93","579.838","263.1","450.79"]
["2025-09-05","710.64","829.53","4.7992","91.103","956.89","464.26","416.81","552.25","883.8","515.28","113.11","59.356","1139.02","249.54","19545.0","51.572","52.691","4736.41","51.24","90.0","132.86","141.58","579.156","263.26","452.96"]
["2025-09-04","710.52","829.7","4.8112","91.115","956.54","465.84","418.89","552.64","884.91","515.95","113.1","59.31","1134.31","248.26","19507.0","51.584","52.703","4739.89","51.233","89.97","132.43","141.01","577.788","262.86","452.8"]
["2025-09-03","711.08","828.55","4.8005","91.086","954.05","464.33","417.67","552.65","885.14","517.06","113.13","59.398","1128.79","248.43","19580.0","51.523","52.642","4772.84","51.451","90.16","132.84","140.88","577.585","263.08","453.27"]
["2025-09-02","710.89","832.76","4.8388","91.183","963.58","466.08","420.01","554.22","888.51","517.44","113.01","59.305","1130.49","247.65","19567.0","51.614","52.731","4739.73","51.123","89.67","132.01","140.5","577.943","262.18","453.41"]
["2025-09-01","710.72","831.29","4.834","91.174","960.61","465.42","419.63","554.1","887.82","517.74","113.04","59.319","1123.18","248.17","19531.0","51.622","52.745","4769.15","51.259","89.81","132.96","141.46","578.058","262.47","453.91"]
["2025-08-29","710.3","830.08","4.8428","91.157","960.43","464.32","418.47","554.53","886.63","517.21","113.05","59.199","1130.72","248.78","19475.0","51.646","52.763","4774.77","51.323","89.94","133.36","141.57","578.333","262.35","453.59"]
["2025-08-28","710.63","829.15","4.8394","91.267","961.55","463.74","417.69","554.21","888.03","516.82","112.92","59.34","1124.08","248.56","19514.0","51.552","52.671","4778.75","51.443","90.05","133.77","141.45","576.061","262.02","454.33"]
["2025-08-27","711.08","829.24","4.839","91.299","960.82","462.78","417.59","554.64","886.67","515.35","112.87","59.117","1125.27","247.4","19532.0","51.505","52.614","4771.29","51.3","90.08","134.15","142.11","575.268","261.85","454.33"]
["2025-08-26","711.88","829.8","4.8344","91.164","960.81","462.66","417.81","555.19","885.9","515.26","113.04","58.959","1128.7","246.94","19450.0","51.442","52.552","4786.59","51.323","90.0","134.3","141.85","574.058","261.95","454.14"]
["2025-08-25","711.61","834.46","4.848","91.066","963.38","462.43","418.31","556.45","888.54","515.81","113.17","59.027","1125.8","244.48","19361.0","51.473","52.592","4733.0","50.979","89.47","133.31","141.24","573.485","260.7","454.12"]
["2025-08-22","713.21","829.8","4.8231","91.285","959.67","459.11","416.09","554.93","883.98","514.45","112.88","59.109","1121.97","247.86","19532.0","51.332","52.451","4769.55","51.23","90.06","134.53","142.41","573.02","262.32","455.45"]
["2025-08-21","712.87","832.87","4.8535","91.254","962.37","460.04","416.86","556.38","888.84","515.47","112.93","59.088","1122.29","247.43","19505.0","51.341","52.463","4734.96","50.977","89.63","134.09","143.15","571.813","262.64","454.55"]
["2025-08-20","713.84","832.43","4.8473","91.477","965.09","461.45","421.88","556.72","885.22","516.15","112.65","59.047","1123.61","247.56","19433.0","51.298","52.419","4726.49","50.958","89.76","134.25","143.87","570.82","263.25","454.26"]
["2025-08-19","713.59","834.27","4.8391","91.247","966.2","464.62","424.26","556.92","885.61","518.35","112.94","59.042","1119.5","246.58","19379.0","51.322","52.433","4732.69","50.922","89.47","133.6","142.49","571.028","262.73","453.51"]
["2025-08-18","713.22","836.86","4.8563","91.108","969.22","465.65","424.48","557.51","885.75","517.6","113.1","58.851","1116.04","246.27","19387.0","51.358","52.467","4717.6","50.847","89.2","133.56","142.37","571.353","261.99","453.25"]
["2025-08-15","713.71","832.97","4.8423","91.054","968.31","464.81","423.69","556.94","885.86","518.18","113.17","58.894","1110.47","246.03","19389.0","51.31","52.413","4743.57","51.135","89.68","133.96","142.9","570.47","263.03","452.54"]
["2025-08-14","713.37","836.47","4.8602","90.887","970.74","467.88","427.57","558.09","887.36","519.58","113.39","58.853","1108.07","244.94","19273.0","51.393","52.493","4720.4","50.79","89.27","133.52","142.59","569.985","260.83","450.9"]
["2025-08-13","713.5","834.64","4.8406","90.897","965.21","466.71","425.99","557.24","886.19","519.14","113.37","59.062","1107.34","246.03","19331.0","51.36","52.476","4736.95","50.964","89.44","133.51","142.92","569.571","260.05","452.11"]
["2025-08-12","714.18","831.42","4.8341","90.98","961.76","466.64","425.92","556.21","881.29","519.79","113.29","59.164","1107.25","248.18","19392.0","51.289","52.403","4758.82","51.2","89.78","134.55","142.74","568.343","261.03","452.1"]
["2025-08-11","714.05","833.49","4.8495","90.964","962.34","466.67","426.36","556.78","886.04","520.51","113.29","59.322","1113.62","247.79","19369.0","51.3","52.421","4743.4","50.928","89.55","133.78","143.48","568.945","259.86","451.33"]
["2025-08-08","713.82","833.81","4.8701","90.937","961.06","466.11","426.35","557.17","886.35","520.29","113.32","59.142","1104.64","247.89","19341.0","51.389","52.487","4754.97","50.979","89.59","133.63","142.92","568.45","260.39","450.85"]
["2025-08-07","713.45","832.91","4.8589","90.895","954.6","464.55","423.94","556.1","886.3","520.15","113.39","59.113","1114.82","248.8","19353.0","51.378","52.48","4775.09","51.277","89.65","134.38","142.56","568.485","260.26","451.81"]
["2025-08-06","714.09","827.68","4.849","90.968","951.25","463.13","423.18","555.44","885.58","519.36","113.28","59.06","1113.88","250.51","19367.0","51.342","52.452","4810.34","51.716","90.17","135.24","143.39","568.341","262.18","451.41"]
["2025-08-05","713.66","827.5","4.8709","90.916","950.21","462.54","422.92","555.53","885.04","518.97","113.35","59.236","1112.7","250.94","19345.0","51.39","52.489","4820.2","51.643","90.2","134.97","143.52","568.715","264.34","451.35"]
["2025-08-04","713.95","826.95","4.8576","90.952","949.19","462.2","422.5","554.75","888.52","518.9","113.3","59.631","1110.5","252.14","19385.0","51.369","52.452","4801.19","51.515","90.23","135.0","143.48","568.538","263.93","453.66"]
["2025-08-01","714.96","818.85","4.7574","91.079","947.01","461.21","422.87","552.48","881.34","517.57","113.14","59.501","1126.11","254.19","19413.0","51.199","52.294","4883.39","52.207","91.18","136.49","144.02","566.718","263.34","455.59"]
["2025-07-31","714.94","819.2","4.8007","91.079","950.13","462.38","424.24","553.06","880.99","518.63","113.14","59.185","1126.41","251.06","19379.0","51.204","52.299","4886.16","52.153","91.12","136.35","143.69","565.695","263.15","454.97"]
["2025-07-30","714.41","827.03","4.8238","91.01","956.02","466.38","426.69","555.98","888.69","519.83","113.23","59.129","1130.92","249.84","19355.0","51.289","52.379","4833.58","51.739","90.26","134.75","142.49","566.433","261.98","451.99"]
["2025-07-29","715.11","830.63","4.8225","91.102","957.66","467.86","428.62","556.83","892.21","522.09","113.11","59.066","1135.31","249.86","19394.0","51.216","52.31","4785.63","51.34","89.84","134.03","142.1","565.645","262.08","452.66"]
["2025-07-28","714.67","840.99","4.8401","91.051","961.61","470.34","431.03","558.5","899.45","522.3","113.18","59.01","1108.12","248.15","19308.0","51.34","52.439","4710.93","50.503","88.74","132.83","141.65","566.626","259.07","452.75"]
["2025-07-25","714.19","840.01","4.8621","90.983","965.65","471.58","431.77","559.49","899.06","524.07","113.29","58.97","1111.95","246.58","19201.0","51.364","52.467","4728.97","50.66","88.84","133.3","141.56","566.898","259.5","451.12"]
["2025-07-24","713.85","840.77","4.8831","90.941","970.03","471.52","432.04","559.79","901.83","525.08","113.34","59.143","1096.56","245.2","19231.0","51.419","52.528","4737.83","50.523","88.77","133.1","141.43","565.959","259.55","449.88"]
["2025-07-23","714.14","839.2","4.8732","90.975","966.62","468.44","429.23","559.24","901.05","525.56","113.31","59.142","1096.33","245.73","19289.0","51.37","52.473","4753.09","50.652","88.96","133.12","140.89","564.623","260.82","449.72"]
["2025-07-22","714.6","836.01","4.8514","91.034","964.49","466.54","426.8","558.68","895.8","522.82","113.23","59.165","1091.24","246.3","19325.0","51.343","52.447","4771.6","50.74","89.29","133.88","142.04","564.555","261.08","450.21"]
["2025-07-21","715.22","832.28","4.8255","91.125","960.22","465.95","425.94","557.17","893.1","521.52","113.11","59.231","1096.49","247.5","19402.0","51.296","52.388","4793.07","51.003","89.7","134.81","142.07","563.765","261.59","452.2"]
["2025-07-18","714.98","831.51","4.8262","91.092","961.49","465.27","425.82","556.92","891.75","521.04","113.13","59.327","1088.17","248.98","19415.0","51.312","52.403","4799.14","51.2","89.77","135.92","143.63","563.285","262.17","453.34"]
["2025-07-17","714.61","832.07","4.8406","91.035","959.53","466.58","425.25","558.02","893.14","522.74","113.2","59.314","1090.57","249.24","19383.0","51.323","52.406","4797.56","51.079","89.71","135.9","143.3","562.195","261.64","453.32"]
["2025-07-16","715.26","831.57","4.8134","91.121","959.48","467.33","427.21","557.57","893.73","522.42","113.09","59.275","1086.57","249.87","19331.0","51.253","52.323","4815.18","51.277","89.62","135.47","142.86","561.425","262.64","453.46"]
["2025-07-15","714.98","835.34","4.8468","91.081","962.12","468.79","428.08","558.38","897.68","522.64","113.14","59.41","1088.46","250.06","19298.0","51.284","52.367","4787.01","50.951","89.28","134.2","141.36","561.593","261.91","452.87"]
["2025-07-14","714.91","836.1","4.8659","91.072","966.65","471.27","430.47","559.28","899.19","523.49","113.18","59.388","1087.31","250.5","19207.0","51.285","52.358","4784.01","51.008","89.14","133.61","141.44","561.22","260.84","452.22"]
["2025-07-11","714.75","836.97","4.8981","91.054","971.42","471.56","432.25","559.33","898.59","523.91","113.2","59.359","1083.24","247.79","19166.0","51.31","52.399","4759.49","50.734","89.07","132.8","140.83","560.773","259.96","455.16"]
["2025-07-10","715.1","840.1","4.9046","91.096","973.51","468.21","429.98","559.54","902.85","523.28","113.15","59.27","1088.74","248.67","19140.0","51.28","52.372","4754.14","50.478","88.76","132.68","140.76","558.945","260.1","455.22"]
["2025-07-09","715.41","839.66","4.8826","91.136","973.27","467.75","429.77","559.58","899.68","524.18","113.07","59.23","1093.24","248.22","19144.0","51.257","52.346","4763.61","50.527","88.78","132.95","140.79","558.703","259.91","454.46"]
["2025-07-08","715.34","841.1","4.9114","91.128","976.54","466.37","430.91","560.29","899.24","524.62","113.08","59.163","1096.54","249.15","19146.0","51.243","52.322","4755.49","50.525","88.64","132.67","140.96","557.923","260.38","454.79"]
["2025-07-07","715.06","842.92","4.9545","91.092","976.88","468.63","433.04","561.67","901.1","526.1","113.12","58.924","1099.17","245.79","19051.0","51.319","52.4","4724.62","50.3","88.49","133.55","140.59","557.759","260.02","452.27"]
["2025-07-04","715.35","842.28","4.9468","91.15","978.36","471.03","435.38","561.8","901.42","527.51","113.09","59.029","1102.92","244.52","19061.0","51.284","52.362","4732.76","50.343","88.55","133.64","140.3","556.02","260.46","452.65"]
["2025-07-03","715.23","844.63","4.9861","91.114","976.96","471.19","435.91","562.29","904.08","526.84","113.13","59.029","1102.3","245.35","18936.0","51.313","52.394","4737.93","50.477","88.34","132.94","140.58","557.531","262.44","451.87"]
["2025-07-02","715.46","844.51","4.9905","91.146","983.6","470.97","436.74","562.3","904.94","524.5","113.09","58.652","1095.83","246.02","18962.0","51.324","52.407","4727.15","50.287","88.34","132.44","140.72","556.523","261.89","453.17"]
["2025-07-01","715.34","843.05","4.9738","91.126","981.97","470.36","435.68","562.87","901.81","525.57","113.11","58.727","1093.42","247.73","18894.0","51.372","52.445","4737.08","50.327","88.51","132.26","140.94","556.897","262.2","453.41"]
["2025-06-30","715.86","840.24","4.9594","91.195","983.0","468.17","434.75","561.79","897.21","523.58","113.03","58.996","1095.58","248.07","19000.0","51.259","52.343","4747.61","50.438","88.79","132.13","140.53","556.613","262.55","455.2"]
["2025-06-27","716.27","837.68","4.9582","91.25","983.45","469.21","434.45","562.01","894.47","525.19","112.88","58.995","1097.86","249.25","18924.0","51.264","52.355","4771.73","50.617","89.07","132.66","140.75","555.784","263.55","453.49"]
["2025-06-26","716.2","836.06","4.9388","91.254","979.57","466.69","433.1","560.55","890.48","521.98","112.97","59.116","1092.15","247.48","18971.0","51.291","52.38","4792.92","50.811","89.25","132.25","141.31","555.263","264.2","454.27"]
["2025-06-25","716.68","832.24","4.9481","91.298","975.45","465.1","430.73","560.09","890.14","522.06","112.99","59.162","1091.72","247.53","18960.0","51.255","52.356","4820.46","51.085","89.63","132.87","141.18","552.385","265.05","455.44"]
["2025-06-24","716.56","831.06","4.9137","91.283","970.18","464.26","429.38","558.77","881.74","521.94","113.01","59.761","1094.42","248.76","19133.0","51.273","52.385","4848.04","51.439","89.75","133.65","140.57","553.943","266.36","457.52"]
["2025-06-23","717.1","825.09","4.9113","91.352","964.33","462.76","428.27","557.27","877.82","522.5","112.87","59.285","1092.91","251.8","19166.0","51.142","52.263","4880.76","51.773","90.37","134.98","140.68","553.105","267.93","456.98"]
["2025-06-20","716.95","826.03","4.9402","91.333","967.01","465.29","430.54","558.35","878.87","523.92","112.94","59.306","1091.05","251.54","19146.0","51.178","52.297","4881.34","51.737","90.31","134.1","139.77","552.38","265.3","455.96"]
["2025-06-19","717.29","823.95","4.9547","91.378","963.15","467.17","432.99","558.89","876.95","524.38","112.89","59.154","1091.33","251.01","19146.0","51.129","52.248","4890.0","51.843","90.51","134.26","138.92","550.238","264.93","454.68"]
["2025-06-18","717.61","825.58","4.9456","91.417","965.8","465.94","433.16","558.87","880.43","525.68","112.84","59.084","1093.01","250.5","19150.0","51.085","52.164","4892.82","51.79","90.32","132.79","138.15","549.653","264.64","453.05"]
["2025-06-17","717.46","829.32","4.9612","91.402","974.23","467.82","434.81","560.53","882.21","529.02","112.69","59.09","1095.02","248.0","18933.0","51.179","52.263","4850.64","51.49","89.92","132.17","138.03","548.503","263.51","452.04"]
["2025-06-16","717.89","828.7","4.9732","91.457","973.64","466.29","432.43","560.08","885.02","528.85","112.7","59.122","1113.41","249.97","19001.0","51.124","52.236","4860.89","51.506","89.98","132.21","138.03","548.786","263.86","451.71"]
["2025-06-13","717.72","830.83","5.0028","91.444","976.19","467.8","434.41","560.9","885.6","527.15","112.72","58.87","1114.4","247.85","18977.0","51.219","52.319","4827.65","51.31","89.72","131.65","138.46","549.299","263.4","451.73"]
["2025-06-12","718.03","825.78","4.9763","91.481","973.36","466.75","432.76","558.95","876.4","524.97","112.65","58.935","1106.17","246.71","19062.0","51.179","52.268","4842.15","51.473","90.34","133.0","139.98","545.802","263.29","453.64"]
["2025-06-11","718.15","820.82","4.9553","91.502","969.74","468.75","434.89","558.39","873.27","525.48","112.62","58.995","1092.36","246.48","18991.0","51.136","52.224","4884.71","51.849","90.87","133.57","140.72","545.711","265.39","454.47"]
["2025-06-10","718.4","820.8","4.9711","91.537","973.82","468.25","434.88","558.88","874.74","524.58","112.58","58.914","1099.21","246.66","18861.0","51.123","52.201","4893.07","52.006","90.87","133.4","140.01","547.23","265.08","454.55"]
["2025-06-09","718.55","819.75","4.9693","91.566","973.1","467.33","433.09","557.67","875.38","524.98","112.55","58.934","1097.58","247.32","18913.0","51.105","52.177","4919.63","52.283","90.98","133.72","140.46","545.883","265.77","455.42"]
["2025-06-06","718.45","821.74","5.0019","91.572","974.3","466.94","433.43","558.08","875.63","524.86","112.48","58.879","1073.59","246.82","18897.0","51.184","52.269","4907.39","52.08","90.8","133.37","140.32","547.475","266.86","454.27"]
["2025-06-05","718.65","820.45","5.0352","91.605","973.23","466.14","432.9","558.39","877.93","524.91","112.5","59.078","1104.43","248.22","18981.0","51.177","52.24","4915.83","52.138","90.94","133.43","140.77","546.961","267.35","453.96"]
["2025-06-04","718.86","818.53","4.9977","91.635","973.24","465.13","432.03","557.88","873.92","524.61","112.4","59.019","1098.96","248.28","19160.0","51.03","52.114","4929.82","52.176","91.09","133.67","140.87","543.871","267.48","453.72"]
["2025-06-03","718.69","821.69","5.0352","91.617","972.5","465.92","433.42","558.6","878.89","523.19","112.48","59.179","1101.63","248.77","19169.0","51.177","52.272","4906.4","51.789","90.78","132.65","140.26","545.586","267.58","453.02"]
["2025-05-30","718.48","816.2","4.9861","91.642","968.44","462.24","428.66","557.83","872.43","519.59","112.45","59.05","1074.37","247.89","19106.0","51.226","52.307","4946.59","51.957","91.43","133.18","141.12","546.923","269.1","453.59"]
["2025-05-29","719.07","810.27","4.9497","91.762","967.97","463.09","429.65","557.27","866.53","520.16","112.3","58.846","1110.21","249.26","19136.0","51.036","52.111","4977.37","52.286","92.01","134.33","141.55","543.383","269.3","455.22"]
["2025-05-28","718.94","815.58","4.9915","91.72","972.48","464.02","428.16","558.44","870.07","521.07","112.35","58.881","1115.4","249.54","19102.0","51.042","52.122","4950.33","52.073","91.41","133.64","141.06","542.706","267.86","454.55"]
["2025-05-27","718.76","818.49","5.0349","91.723","974.72","465.88","430.85","559.74","875.77","523.17","112.38","58.67","1112.46","248.26","19054.0","51.123","52.198","4927.9","51.856","91.12","132.39","140.5","542.733","267.83","453.54"]
["2025-05-26","718.33","816.76","5.0252","91.689","971.39","466.61","429.97","558.96","872.86","522.62","112.36","58.91","1107.3","248.23","19040.0","51.209","52.263","4944.89","52.005","91.36","132.54","140.81","543.39","267.71","453.7"]
["2025-05-23","719.19","812.69","5.0067","91.86","966.61","461.92","425.21","557.29","869.35","519.83","112.19","59.333","1106.36","250.26","19183.0","51.008","52.079","4961.76","52.303","91.81","133.82","141.55","541.89","268.47","456.0"]
["2025-05-22","719.03","814.62","5.0009","91.858","964.74","462.73","426.88","557.84","870.96","518.84","112.18","59.278","1108.53","249.91","19112.0","51.076","52.155","4940.22","52.047","91.58","133.16","141.51","539.513","269.29","454.41"]
["2025-05-21","719.37","812.65","4.9908","91.889","964.36","462.78","427.33","556.38","870.12","517.8","112.15","59.487","1120.73","249.06","19306.0","51.012","52.091","4947.29","52.135","91.8","133.83","142.33","538.69","267.68","456.48"]
["2025-05-20","719.31","808.1","4.9691","91.941","961.13","464.56","426.99","555.83","861.44","515.7","112.08","59.637","1117.87","251.32","19328.0","51.033","52.118","4972.6","52.554","92.32","134.56","143.27","539.41","268.22","459.82"]
["2025-05-19","719.16","805.5","4.9593","91.985","957.76","461.63","424.22","554.73","862.45","516.09","112.04","59.655","1124.12","250.73","19437.0","51.009","52.091","4999.51","53.033","92.6","135.22","144.03","539.634","270.21","461.03"]
["2025-05-16","719.38","805.73","4.9494","92.146","957.85","461.14","423.22","555.42","861.89","515.96","111.83","59.389","1110.6","250.27","19412.0","51.02","52.1","4995.71","52.698","92.59","135.18","144.69","538.8","270.74","460.9"]
["2025-05-15","719.63","805.64","4.9184","92.209","955.42","463.18","425.23","553.87","856.33","515.57","111.76","59.567","1115.1","253.33","19494.0","50.982","52.064","5001.67","52.497","92.62","135.34","144.02","537.973","269.14","462.97"]
["2025-05-14","719.56","803.58","4.87","92.286","955.33","464.68","426.31","552.25","855.7","515.37","111.67","60.11","1110.94","254.9","19703.0","51.15","52.231","5027.91","52.74","92.87","135.37","144.27","540.003","270.18","462.83"]
["2025-05-13","719.91","800.17","4.8633","92.374","950.47","459.8","422.7","552.49","853.55","516.23","111.56","59.787","1124.25","253.25","19638.0","50.921","52.002","5064.7","53.009","93.22","136.19","144.86","537.875","272.25","462.89"]
["2025-05-12","720.66","810.74","4.9546","92.639","959.15","463.93","427.99","556.37","865.38","518.64","111.27","59.58","1140.05","252.3","19314.0","50.872","51.952","4978.96","52.188","92.04","134.57","143.6","536.245","269.39","457.14"]
["2025-05-09","720.95","811.18","4.9518","92.764","957.24","462.69","427.17","555.63","869.27","519.59","111.09","59.397","1138.76","252.14","19441.0","50.799","51.875","4999.9","52.46","91.97","134.71","144.28","535.694","270.53","456.04"]
["2025-05-08","720.73","815.96","5.0202","92.87","959.49","464.31","429.31","557.5","876.18","521.97","110.96","58.805","1116.92","253.0","19328.0","50.881","51.961","4955.09","52.313","91.45","133.86","143.43","535.298","271.84","454.92"]
["2025-05-07","720.05","816.5","5.0345","92.891","961.53","468.76","433.58","559.08","871.96","523.27","110.94","58.649","1129.36","252.89","19281.0","51.002","52.071","4948.69","52.33","91.37","132.74","142.51","536.219","272.68","453.13"]
["2025-05-06","720.08","815.35","5.0269","92.903","958.08","466.17","430.34","558.72","876.64","522.02","110.93","58.306","1117.06","253.4","19147.0","50.929","51.998","4945.15","52.316","91.54","134.1","144.1","533.629","273.26","455.71"]
["2025-04-30","720.14","822.5","5.0872","92.813","968.67","461.77","429.96","552.19","876.4","522.98","111.03","59.837","1128.33","256.88","19747.0","50.795","51.875","4911.05","51.867","90.79","133.26","143.49","532.563","270.84","461.39"]
["2025-04-29","720.29","823.7","5.0897","92.853","970.16","464.67","432.25","551.79","878.71","522.97","110.99","60.168","1135.12","256.4","19810.0","50.797","51.881","4904.4","51.772","90.67","132.72","143.17","531.035","271.28","460.7"]
["2025-04-28","720.43","821.25","5.0434","92.877","961.9","462.42","431.76","550.01","873.33","522.39","110.96","60.461","1133.59","258.45","19800.0","50.752","51.828","4942.17","52.0","90.98","133.91","144.17","530.5","270.29","461.92"]
["2025-04-25","720.66","822.41","5.0736","92.883","963.84","463.75","434.57","551.36","872.93","522.8","110.95","60.45","1140.48","259.45","19726.0","50.744","51.82","4936.9","51.945","90.87","132.73","143.83","530.225","271.13","460.31"]
["2025-04-24","720.98","821.24","5.0703","92.915","961.37","462.02","432.83","550.52","872.97","523.1","110.92","60.669","1137.78","257.66","19668.0","50.681","51.745","4975.85","52.167","90.99","133.51","144.96","527.933","271.35","461.22"]
["2025-04-23","721.16","824.96","5.1001","92.95","963.99","463.97","434.92","551.8","878.57","525.5","110.89","60.743","1116.09","256.91","19630.0","50.562","51.635","4958.44","52.01","90.69","132.55","143.6","526.636","270.85","460.6"]
["2025-04-22","720.74","832.4","5.149","92.871","967.32","464.55","435.17","554.1","893.12","523.27","110.98","60.484","1113.95","259.17","19623.0","50.773","51.847","4891.91","51.265","89.8","131.61","143.44","527.875","272.82","456.93"]
["2025-04-21","720.55","828.06","5.122","92.848","962.97","462.67","432.22","553.02","889.22","523.8","111.03","60.85","1124.31","260.39","19562.0","50.757","51.849","4920.74","51.663","90.2","132.1","144.38","526.21","272.68","459.05"]
["2025-04-18","720.69","823.18","5.0938","92.831","960.23","463.01","433.48","551.88","883.3","523.55","111.04","60.927","1126.69","260.12","19532.0","50.732","51.828","4959.29","51.953","90.79","132.78","144.54","523.568","272.51","458.82"]
["2025-04-17","720.85","824.7","5.1173","92.888","957.63","461.88","431.2","552.29","888.18","523.01","110.97","60.892","1138.43","260.43","19532.0","50.709","51.803","4937.75","51.814","90.65","134.65","145.95","525.918","275.54","455.56"]
["2025-04-16","721.33","817.89","5.0801","92.997","959.85","459.4","428.18","549.89","883.22","520.45","110.84","60.891","1142.24","262.92","19630.0","50.609","51.707","4980.28","52.433","91.55","136.24","147.07","524.0","277.92","459.73"]
["2025-04-15","720.96","820.92","5.0718","92.948","953.94","458.6","427.21","549.92","886.36","521.82","110.9","60.926","1125.5","260.97","19603.0","50.686","51.788","4994.88","52.091","91.02","134.97","145.99","523.778","277.58","461.85"]
["2025-04-14","721.1","822.2","5.0509","92.95","947.23","455.92","424.34","548.37","884.35","522.62","110.86","61.073","1141.4","263.8","19640.0","50.639","51.747","4989.42","52.216","91.02","134.84","146.65","523.43","280.35","461.99"]
["2025-04-11","720.87","813.39","5.0305","92.922","938.97","450.52","416.67","543.53","876.37","518.35","110.93","61.467","1144.73","268.82","20025.0","50.754","51.863","5015.56","52.455","92.03","136.07","148.48","525.283","285.07","467.96"]
["2025-04-10","720.92","794.62","4.9365","92.906","931.27","447.02","411.22","539.79","846.26","514.96","110.94","61.768","1170.88","267.49","19993.0","50.63","51.742","5080.09","53.327","94.18","137.15","147.91","522.312","280.78","469.69"]
["2025-04-09","720.66","796.2","4.993","92.791","928.32","432.43","401.39","535.89","855.46","509.03","111.08","61.992","1169.06","272.45","20297.0","50.651","51.77","5117.37","53.627","93.96","137.68","150.33","522.383","288.43","477.8"]
["2025-04-08","720.38","791.55","4.916","92.701","925.63","437.29","404.08","536.01","842.16","510.19","111.19","61.901","1178.08","270.25","20184.0","50.648","51.765","5152.56","54.297","94.52","138.47","150.71","523.387","286.05","474.53"]
["2025-04-07","719.8","793.56","4.9942","92.612","934.39","435.55","403.36","537.19","846.07","509.21","111.37","61.467","1158.81","266.22","20214.0","50.763","51.862","5114.88","53.732","94.14","137.93","148.77","524.62","285.57","474.84"]
["2025-04-03","718.89","784.14","4.8767","92.353","939.03","451.85","413.67","534.78","819.15","506.5","111.58","61.947","1162.22","263.28","20255.0","50.99","52.066","5114.52","53.275","95.22","136.79","144.32","526.14","281.49","474.57"]
["2025-04-02","717.93","778.26","4.8224","92.267","931.63","453.73","412.9","536.21","814.91","505.08","111.69","61.676","1163.25","256.39","20346.0","50.924","52.008","5165.5","53.747","95.94","138.82","145.11","525.693","282.36","472.41"]
["2025-04-01","717.75","779.13","4.8085","92.257","930.54","450.16","409.6","536.01","814.17","500.97","111.7","61.706","1146.41","254.44","20378.0","50.972","52.052","5169.65","53.719","95.81","139.34","145.85","526.142","284.59","470.01"]
["2025-03-31","717.82","779.62","4.8355","92.283","931.83","452.7","411.85","536.31","817.37","503.75","111.68","61.658","1169.6","255.99","20326.0","50.949","52.027","5156.37","53.593","95.79","138.87","145.48","526.25","283.38","470.32"]
["2025-03-28","717.52","777.55","4.7821","92.273","932.54","454.15","414.36","537.64","815.96","503.98","111.71","61.484","1162.75","253.19","20260.0","50.963","52.044","5159.99","53.777","96.03","138.74","145.53","525.481","282.09","468.39"]
["2025-03-27","717.63","774.85","4.8045","92.294","928.92","454.23","414.03","537.46","814.99","505.18","111.69","61.475","1161.56","253.75","20279.0","50.896","51.982","5169.6","54.037","96.37","139.59","146.52","526.306","280.83","469.55"]
["2025-03-26","717.54","776.89","4.8129","92.286","932.22","454.69","414.08","538.95","815.27","505.15","111.69","61.512","1166.15","253.83","20249.0","50.962","52.054","5135.32","53.577","96.08","139.28","145.9","526.228","278.56","468.21"]
["2025-03-25","717.88","778.64","4.7886","92.342","931.29","453.7","414.0","538.21","815.82","503.94","111.6","61.583","1157.21","253.47","20300.0","50.918","52.001","5123.11","53.61","95.85","140.12","146.0","525.109","278.39","469.49"]
["2025-03-24","717.8","780.04","4.8247","92.347","930.85","453.33","414.77","539.35","815.07","503.06","111.6","61.367","1165.7","253.0","20283.0","50.962","52.045","5096.75","53.773","95.68","140.46","146.15","526.935","280.98","468.96"]
["2025-03-21","717.6","782.09","4.8504","92.328","934.01","453.81","415.82","539.39","816.69","503.33","111.62","61.454","1169.26","252.25","20316.0","50.972","52.054","5100.31","53.64","95.43","140.52","146.36","526.86","279.97","467.05"]
["2025-03-20","717.54","784.57","4.8498","92.353","935.86","457.7","419.18","540.89","820.09","502.83","111.59","61.569","1162.15","251.96","20245.0","51.029","52.113","5075.38","53.297","95.1","140.3","146.69","526.028","278.84","465.78"]
["2025-03-19","716.97","786.33","4.8189","92.278","934.48","457.6","419.05","540.23","819.47","503.08","111.67","61.786","1132.48","252.21","20125.0","51.078","52.157","5055.28","53.147","94.9","139.73","146.84","510.118","277.11","466.45"]
["2025-03-18","717.33","784.39","4.8194","92.323","932.95","459.0","419.39","540.49","814.82","503.08","111.62","61.842","1156.07","251.88","20047.0","51.098","52.183","5072.84","53.333","95.16","140.38","146.7","509.473","277.91","466.22"]
["2025-03-17","716.88","781.96","4.843","92.242","929.41","455.11","414.18","539.14","812.51","500.68","111.72","61.807","1183.71","253.42","20151.0","51.085","52.17","5107.95","53.5","95.45","140.97","147.99","509.63","277.48","466.7"]
["2025-03-14","717.38","781.13","4.8767","92.303","932.49","453.1","411.54","538.8","814.88","499.47","111.65","61.696","1190.05","254.27","20146.0","50.985","52.063","5115.43","53.512","95.55","141.48","148.33","508.935","279.23","466.48"]
["2025-03-13","717.28","783.4","4.8662","92.323","933.16","455.23","413.93","540.1","815.71","501.6","111.62","61.494","1203.49","254.93","20112.0","50.997","52.074","5096.09","53.458","95.25","140.16","147.74","507.71","280.58","468.33"]
["2025-03-12","716.96","784.4","4.8663","92.268","930.4","452.84","411.51","540.26","813.27","498.48","111.69","61.432","1184.99","253.58","20165.0","51.078","52.162","5110.01","53.477","95.13","139.27","148.27","508.63","282.13","467.84"]
["2025-03-11","717.41","781.18","4.9195","92.36","928.01","452.94","411.7","540.3","818.16","500.01","111.58","61.429","1207.96","254.8","20159.0","50.944","52.036","5118.97","53.74","95.55","140.33","149.26","506.952","282.79","468.7"]
["2025-03-10","717.33","780.93","4.8847","92.305","929.94","453.81","411.76","541.13","818.82","500.77","111.65","61.299","1243.03","254.25","20078.0","51.04","52.14","5097.19","53.365","95.55","140.01","150.59","506.721","281.92","467.09"]
["2025-03-07","717.05","776.07","4.8706","92.256","926.65","455.9","413.74","539.7","813.63","503.68","111.7","61.555","1229.04","252.4","20056.0","51.048","52.132","5147.36","53.777","96.18","141.25","151.26","506.89","282.25","467.38"]
["2025-03-06","716.92","775.73","4.8378","92.252","926.36","455.89","412.84","540.08","806.0","501.76","111.71","61.474","1248.4","254.9","20037.0","51.08","52.166","5133.27","53.532","96.22","141.74","151.77","506.32","284.04","465.97"]
["2025-03-05","717.14","764.52","4.8179","92.249","920.58","451.81","408.77","538.02","807.68","500.53","111.71","61.85","1236.4","257.11","20133.0","50.997","52.079","5216.18","54.495","97.66","144.64","154.12","505.589","285.51","466.33"]
["2025-03-04","717.39","755.57","4.8395","92.244","915.33","448.76","406.1","535.25","802.36","498.14","111.71","61.943","1231.2","258.46","20146.0","50.94","52.018","5294.68","55.04","98.82","145.73","155.28","505.105","287.85","469.83"]
["2025-03-03","717.45","751.39","4.796","92.252","909.52","449.67","406.29","534.4","798.54","500.41","111.73","61.859","1227.84","258.34","20141.0","50.865","51.943","5352.37","55.656","99.34","148.47","155.56","505.438","284.44","471.28"]
["2025-02-28","717.38","750.45","4.8336","92.26","909.94","451.01","408.06","535.22","801.91","500.79","111.72","61.81","1203.81","256.03","19989.0","50.84","51.919","5339.57","55.513","99.46","148.85","155.62","505.296","284.19","469.46"]
["2025-02-27","717.4","755.56","4.8495","92.302","913.5","455.15","411.82","538.44","805.05","503.08","111.67","61.469","1196.47","255.67","19838.0","50.951","52.028","5285.16","54.764","98.77","147.66","154.77","505.456","283.67","466.71"]
["2025-02-26","717.32","757.13","4.8443","92.298","912.0","457.6","413.76","538.78","805.62","503.72","111.68","61.345","1193.47","256.15","19829.0","51.003","52.075","5295.74","54.66","98.57","147.1","154.22","505.823","284.49","467.45"]
["2025-02-25","717.26","753.22","4.8137","92.245","908.65","457.27","413.7","537.59","801.56","505.27","111.74","61.288","1210.16","255.4","19815.0","50.98","52.052","5325.76","55.013","99.09","148.06","154.46","504.519","284.74","463.81"]
["2025-02-24","717.17","754.75","4.8332","92.306","911.15","459.28","415.37","539.14","801.06","507.34","111.67","61.309","1220.42","255.48","19860.0","50.994","52.065","5344.85","55.137","98.91","147.5","154.19","505.775","283.45","464.19"]
["2025-02-21","716.96","753.88","4.8227","92.21","910.81","460.26","415.11","539.59","799.78","507.81","111.76","61.424","1224.03","255.21","19884.0","51.063","52.141","5326.68","55.113","99.15","147.97","154.63","505.395","282.63","465.05"]
["2025-02-20","717.12","750.24","4.7807","92.21","907.43","457.3","411.87","536.89","796.23","507.2","111.8","61.628","1229.72","257.32","19896.0","50.899","51.973","5357.33","55.611","99.71","148.98","154.85","502.634","284.21","465.69"]
["2025-02-19","717.05","751.78","4.7559","92.209","910.24","457.83","411.85","537.07","796.79","508.86","111.78","61.665","1257.34","255.73","19908.0","50.907","51.98","5324.8","55.094","99.41","148.94","155.1","502.585","281.3","464.89"]
["2025-02-18","716.97","753.31","4.7616","92.135","908.34","457.21","412.81","536.71","798.15","508.03","111.85","61.598","1260.1","256.13","19950.0","50.993","52.069","5322.34","55.109","99.21","148.8","154.57","502.807","282.13","466.36"]
["2025-02-17","717.02","753.94","4.7424","92.11","905.8","457.3","413.06","536.95","799.03","508.21","111.91","61.457","1257.75","255.29","19946.0","50.978","52.056","5325.46","55.187","99.18","148.81","154.76","502.128","282.48","466.7"]
["2025-02-14","717.06","753.18","4.717","92.091","904.23","455.21","410.44","536.05","795.74","507.84","111.93","61.682","1233.35","257.22","19955.0","51.006","52.082","5337.41","55.336","99.18","149.04","154.84","501.864","283.79","465.39"]
["2025-02-13","717.19","750.61","4.6921","92.09","898.48","454.3","409.25","533.38","788.78","505.76","111.93","61.944","1286.07","256.93","20018.0","50.84","51.915","5361.3","55.51","99.58","150.61","155.98","499.201","285.08","468.53"]
["2025-02-12","717.1","747.35","4.7385","92.021","897.7","454.89","409.94","533.11","788.56","505.78","111.99","61.943","1321.48","257.03","20006.0","50.881","51.949","5392.52","55.817","99.91","150.45","155.24","498.18","285.31","469.62"]
["2025-02-11","717.16","743.69","4.7702","92.075","892.29","453.68","408.65","532.43","790.98","504.71","111.91","61.855","1322.57","255.89","19990.0","50.825","51.891","5441.39","56.267","100.39","151.26","155.37","497.712","286.32","467.29"]
["2025-02-10","717.07","743.25","4.7761","92.054","893.66","452.58","409.91","532.01","791.92","504.76","111.95","61.641","1330.34","257.12","20006.0","50.835","51.911","5445.92","56.34","100.33","151.73","155.97","496.273","285.27","466.23"]
["2025-02-07","716.99","748.15","4.7709","92.084","895.96","453.44","410.51","533.6","795.33","504.5","111.91","61.478","1329.01","256.11","19980.0","50.932","52.009","5408.58","56.009","99.83","151.19","155.53","498.316","284.31","466.58"]
["2025-02-06","716.91","748.43","4.7237","92.054","899.68","452.93","410.99","533.92","797.31","503.36","111.95","61.418","1349.97","257.97","19984.0","51.014","52.096","5426.03","56.127","99.76","151.48","155.93","498.118","286.33","464.24"]
["2025-02-05","716.93","747.94","4.6784","92.079","900.11","451.67","408.96","533.59","796.04","504.31","111.92","61.45","1382.19","259.28","20061.0","50.889","51.962","5446.47","56.29","99.86","152.15","155.97","498.043","284.96","464.9"]
["2025-01-27","716.98","753.01","4.6311","92.055","895.92","453.07","410.71","533.76","792.37","500.51","111.94","60.897","1353.36","257.69","19815.0","51.052","52.133","5412.52","55.925","99.17","151.99","155.95","494.953","284.32","466.23"]
["2025-01-24","717.05","750.62","4.6337","92.044","890.11","453.62","410.63","531.78","793.15","501.95","111.96","61.616","1371.62","257.15","19824.0","50.928","52.015","5463.11","56.147","99.49","152.63","156.41","494.118","283.15","469.25"]
["2025-01-23","717.08","750.18","4.6238","92.097","887.47","452.78","409.8","531.84","794.32","501.65","111.93","61.59","1363.96","257.12","19847.0","50.913","51.999","5474.76","56.293","99.55","152.61","156.45","493.558","284.77","467.88"]
["2025-01-22","716.96","749.76","4.6408","92.076","888.24","451.76","409.28","532.12","793.62","503.17","111.92","62.002","1371.76","257.19","19829.0","50.971","52.064","5488.67","56.697","99.61","152.59","156.99","494.078","287.1","469.48"]
["2025-01-21","717.03","750.02","4.655","92.129","888.8","452.38","410.0","532.29","794.86","504.98","111.86","61.883","1384.4","256.99","19874.0","50.888","51.983","5466.6","56.542","99.74","152.91","157.01","492.189","284.43","471.35"]
["2025-01-20","718.86","742.28","4.6475","92.34","881.09","448.29","405.1","528.97","790.2","501.1","111.59","62.273","1398.88","258.76","20010.0","50.67","51.761","5548.29","57.28","100.89","154.33","158.34","489.933","286.61","473.46"]
["2025-01-17","718.89","745.62","4.67","92.304","885.57","450.36","407.95","529.33","792.99","503.69","111.64","62.193","1414.08","260.45","20002.0","50.698","51.786","5532.24","57.203","100.18","153.94","156.87","490.035","288.39","474.84"]
["2025-01-16","718.81","744.42","4.6375","92.326","885.12","451.77","408.87","529.1","791.28","505.56","111.63","62.184","1401.09","260.05","20004.0","50.747","51.846","5523.19","57.196","100.35","154.08","156.47","489.392","283.41","475.24"]
["2025-01-15","718.83","745.31","4.5978","92.314","883.08","448.71","407.33","529.21","791.45","505.01","111.62","62.205","1404.0","261.97","20078.0","50.725","51.833","5528.85","57.219","100.24","154.43","157.23","489.35","284.16","476.79"]
["2025-01-14","718.78","742.06","4.6128","92.346","884.48","448.55","407.05","528.97","788.29","504.65","111.59","62.223","1403.99","263.19","20143.0","50.748","51.858","5558.57","57.515","100.68","155.1","157.61","489.681","285.49","477.13"]
["2025-01-13","718.85","742.22","4.6067","92.308","884.59","446.98","405.26","528.18","789.31","503.76","111.66","62.273","1388.94","263.49","20196.0","50.638","51.746","5566.78","57.499","100.6","154.2","157.82","487.857","285.59","475.89"]
["2025-01-10","718.91","745.27","4.5961","92.389","890.45","449.31","407.22","528.99","792.1","503.59","111.58","62.121","1394.73","261.76","20027.0","50.707","51.826","5550.07","57.203","100.24","154.1","157.46","487.76","283.9","474.54"]
["2025-01-09","718.86","746.94","4.5944","92.404","895.17","450.85","408.06","529.28","793.64","504.9","111.41","62.211","1425.35","261.7","20014.0","50.668","51.786","5545.49","57.243","100.0","153.88","157.42","487.222","282.5","475.6"]
["2025-01-08","718.87","749.05","4.5991","92.453","903.45","452.4","410.4","530.54","795.05","505.28","111.49","62.006","1464.44","258.59","19960.0","50.679","51.8","5544.56","56.883","99.74","153.34","156.47","486.84","281.48","474.62"]
["2025-01-07","718.79","750.35","4.6002","92.453","903.99","451.8","409.66","530.06","796.94","504.95","111.48","62.31","1468.79","257.46","20110.0","50.782","51.916","5544.07","56.65","99.53","152.82","156.26","487.845","281.67","476.55"]
["2025-01-06","718.76","744.43","4.6065","92.406","897.69","450.33","407.73","527.43","793.48","501.59","111.55","62.226","1512.25","259.99","20228.0","50.794","51.931","5575.43","57.329","100.25","153.69","156.92","487.205","285.73","474.55"]
["2025-01-03","718.78","742.69","4.6067","92.427","895.71","449.64","406.46","528.17","792.16","503.02","111.51","61.973","1569.2","259.42","20204.0","50.75","51.88","5567.34","57.611","100.57","154.03","157.3","488.598","285.47","473.04"]
["2025-01-02","718.79","749.1","4.6123","92.489","905.84","449.04","407.08","529.91","796.69","504.42","111.36","61.866","1554.94","260.92","20271.0","50.714","51.854","5487.65","57.119","99.63","152.8","157.21","487.965","288.55","471.32"]
["2024-12-31","718.84","752.57","4.6233","92.604","907.65","450.7","409.55","532.14","799.77","504.98","111.3","61.732","1513.87","260.14","20252.0","50.732","51.856","5464.86","56.827","99.17","152.33","156.58","487.55","285.9","470.28"]
["2024-12-30","718.89","754.07","4.5953","92.584","909.68","451.04","409.41","532.34","801.24","502.67","111.34","61.798","1438.49","258.89","20258.0","50.773","51.887","5453.69","56.639","98.99","152.04","156.88","486.458","281.53","469.13"]
["2024-12-27","718.93","753.37","4.5979","92.564","905.64","450.59","408.22","531.97","803.33","502.42","111.33","61.783","1370.45","261.02","20246.0","50.773","51.908","5452.81","56.589","99.1","152.76","157.58","486.55","280.11","470.26"]
["2024-12-26","718.97","751.57","4.6138","92.572","906.41","451.89","410.1","531.97","802.23","504.32","111.26","61.955","1366.46","259.02","20078.0","50.782","51.911","5469.6","56.661","99.35","153.22","156.93","485.607","279.26","470.83"]
["2024-12-25","718.68","751.78","4.6161","92.532","905.69","451.78","409.96","531.68","801.7","504.21","111.33","62.075","1373.52","258.8","20077.0","50.782","51.914","5463.51","56.617","99.33","153.14","156.89","484.73","279.26","470.54"]
["2024-12-24","718.76","752.35","4.6171","92.506","906.3","452.46","410.04","532.82","803.78","504.0","111.34","62.083","1386.78","256.88","19980.0","50.762","51.915","5485.16","56.697","99.24","152.64","156.94","486.603","279.52","472.02"]
["2024-12-23","718.7","753.15","4.6287","92.468","907.21","452.05","409.51","533.09","807.28","503.27","111.45","62.238","1412.8","253.79","19929.0","50.841","51.981","5491.9","56.507","99.12","152.64","156.74","486.248","278.16","473.29"]
["2024-12-20","719.01","749.84","4.6073","92.545","904.28","451.86","408.76","531.45","803.97","503.46","111.39","62.336","1418.16","254.85","19907.0","50.728","51.888","5533.48","56.783","99.55","152.38","158.01","485.163","281.67","476.01"]
["2024-12-19","719.11","749.98","4.6943","92.526","910.38","450.9","409.1","531.19","802.17","502.12","111.37","62.02","1436.29","253.54","19900.0","50.711","51.861","5515.47","56.957","99.58","153.56","157.09","483.568","282.26","474.64"]
["2024-12-18","718.8","758.3","4.7185","92.518","918.54","458.56","417.31","535.63","808.7","505.59","111.38","61.678","1435.27","250.69","19818.0","50.802","51.956","5398.7","56.3","98.44","151.57","154.87","483.876","279.58","471.75"]
["2024-12-17","718.91","759.7","4.6986","92.48","916.56","461.01","419.34","535.28","806.82","508.03","111.48","61.607","1422.83","247.49","19811.0","50.865","51.96","5382.99","56.028","98.29","150.59","154.26","483.133","279.1","469.87"]
["2024-12-16","718.82","758.74","4.7165","92.444","911.64","460.42","418.05","535.5","808.59","508.18","111.47","61.629","1436.48","247.59","19788.0","50.834","51.989","5394.77","56.173","98.36","151.98","154.36","483.43","278.86","471.22"]
["2024-12-13","718.76","756.75","4.7421","92.442","915.78","460.61","417.81","536.16","809.69","508.74","111.48","61.478","1444.37","246.44","19743.0","50.85","52.023","5413.88","56.54","98.63","152.39","154.52","483.55","280.31","468.5"]
["2024-12-12","718.54","757.89","4.7488","92.416","920.66","460.84","418.89","537.13","816.1","510.35","111.5","61.381","1456.04","245.55","19741.0","50.874","52.052","5409.42","56.34","98.45","151.96","154.35","482.562","279.31","467.69"]
["2024-12-11","718.43","760.04","4.7625","92.392","922.2","460.93","419.78","538.02","817.24","509.63","111.54","61.374","1421.83","246.97","19807.0","50.864","52.036","5397.64","56.024","98.15","151.82","154.34","482.588","279.68","466.34"]
["2024-12-10","718.96","762.16","4.7852","92.508","920.59","465.53","424.46","538.65","821.0","510.25","111.4","61.327","1375.42","246.51","19734.0","50.825","51.984","5401.85","55.84","97.9","151.02","153.95","481.564","280.7","466.62"]
["2024-12-09","718.7","761.98","4.8233","92.373","919.51","462.2","422.11","537.8","820.5","510.3","111.56","61.228","1381.98","249.95","19687.0","50.881","52.041","5434.26","56.009","97.91","151.46","154.45","481.759","279.97","470.45"]
["2024-12-06","718.48","762.43","4.809","92.32","918.87","464.93","424.74","538.64","819.33","514.18","111.63","61.295","1390.92","250.35","19581.0","50.97","52.13","5411.07","55.913","97.89","150.58","153.21","481.658","280.57","472.63"]
["2024-12-05","718.79","758.89","4.8039","92.35","916.84","464.68","423.84","537.33","816.09","513.52","111.59","61.528","1445.13","251.93","19514.0","50.857","52.033","5450.3","56.397","98.35","151.28","153.08","480.773","281.53","473.27"]
["2024-12-04","719.34","759.45","4.8428","92.416","915.72","469.19","426.38","537.43","814.45","514.41","111.51","61.789","1444.15","250.86","19559.0","50.782","51.944","5458.7","56.524","98.25","152.2","152.97","480.042","281.41","473.75"]
["2024-12-03","719.96","757.99","4.8384","92.526","913.92","468.06","425.99","537.22","813.83","514.73","111.38","61.693","1465.14","251.44","19391.0","50.84","52.001","5467.69","56.508","98.45","152.15","153.61","480.632","282.88","476.58"]
["2024-12-02","718.65","759.07","4.8134","92.343","914.62","468.56","426.07","537.68","815.8","514.29","111.6","61.67","1471.04","251.2","19344.0","50.962","52.122","5440.38","56.605","98.3","151.79","153.73","481.201","283.31","475.98"]
["2024-11-29","718.77","760.87","4.777","92.355","914.5","469.08","425.53","537.12","816.2","514.75","111.61","61.62","1491.53","251.39","19312.0","50.953","52.107","5440.93","56.57","98.06","151.52","153.12","479.932","283.71","476.49"]
["2024-11-28","718.94","761.7","4.7834","92.398","914.11","468.99","426.0","538.09","816.87","514.56","111.53","61.549","1561.13","252.32","19255.0","50.907","52.049","5411.86","56.44","97.99","151.36","153.5","479.483","284.67","477.63"]
["2024-11-27","719.82","757.39","4.7296","92.505","907.82","468.05","421.81","536.34","814.24","514.45","111.43","61.62","1453.65","251.77","19290.0","50.802","51.963","5412.65","56.758","98.42","152.06","154.17","478.889","286.01","479.86"]
["2024-11-26","719.1","756.13","4.6933","92.407","906.08","468.91","421.48","535.9","813.74","516.12","111.52","61.691","1437.11","250.33","19374.0","50.888","52.028","5404.76","56.858","98.61","152.36","153.82","479.179","282.53","479.69"]
["2024-11-25","719.18","756.45","4.6923","92.408","908.68","472.27","423.19","537.65","810.2","518.17","111.52","61.784","1441.07","249.79","19419.0","50.803","51.981","5423.74","57.224","98.59","151.85","152.45","476.334","281.98","476.35"]
["2024-11-22","719.42","756.41","4.6919","92.439","909.25","470.74","423.59","536.46","814.3","517.34","111.48","61.781","1399.13","250.77","19349.0","50.801","51.932","5424.72","57.339","98.56","153.07","153.17","477.171","282.7","479.81"]
["2024-11-21","719.34","761.78","4.6638","92.425","914.14","470.67","425.07","538.06","817.39","517.7","111.51","61.807","1387.34","250.89","19339.0","50.798","51.922","5372.26","56.848","97.88","152.56","152.97","476.659","280.72","478.72"]
["2024-11-20","719.35","765.17","4.682","92.422","915.89","472.26","427.61","539.95","818.07","518.0","111.49","61.864","1389.02","250.07","19255.0","50.815","51.938","5325.81","56.475","97.37","151.12","151.71","476.81","278.19","477.59"]
["2024-11-19","719.11","763.86","4.6801","92.392","913.91","469.43","425.29","539.05","816.21","514.96","111.54","61.981","1381.88","249.01","19272.0","50.874","51.997","5308.33","56.323","97.54","151.21","152.46","478.401","279.96","479.48"]
["2024-11-18","719.07","760.29","4.6738","92.371","910.38","466.52","423.42","537.86","811.91","512.69","111.56","61.897","1382.98","252.16","19318.0","50.852","51.969","5357.53","56.788","98.02","152.14","153.62","476.276","281.92","481.51"]
["2024-11-15","719.92","761.31","4.634","92.499","915.6","466.79","423.23","537.09","812.04","514.51","111.4","62.038","1372.76","252.73","19417.0","50.734","51.869","5326.41","56.659","97.89","152.02","154.09","478.07","282.64","483.87"]
["2024-11-14","719.66","763.17","4.6527","92.496","918.01","469.29","425.24","537.92","815.53","516.5","111.42","61.651","1362.73","252.33","19431.0","50.817","51.986","5340.86","56.815","97.69","152.04","154.07","475.016","284.16","482.81"]
["2024-11-13","719.91","768.75","4.6841","92.553","922.21","472.53","428.89","540.89","820.73","519.15","111.34","61.312","1358.19","250.13","19457.0","50.742","51.899","5344.19","56.606","97.01","150.61","153.02","474.664","284.35","481.21"]
["2024-11-12","719.27","766.41","4.681","92.504","925.45","472.82","429.06","539.38","816.75","516.44","111.41","61.32","1333.51","249.27","19471.0","51.073","52.231","5351.94","56.912","97.31","150.78","153.35","477.423","283.14","479.54"]
["2024-11-11","717.86","769.16","4.6947","92.323","927.03","472.69","428.28","540.82","819.14","516.08","111.62","61.09","1359.65","245.52","19456.0","51.184","52.339","5290.42","56.236","96.95","150.79","153.1","478.688","280.44","477.49"]
["2024-11-08","714.33","770.99","4.6658","91.906","926.97","476.53","429.97","540.83","818.55","515.1","112.13","61.56","1371.1","242.27","19366.0","51.431","52.59","5247.8","55.917","96.71","149.64","152.31","480.938","277.26","476.51"]
["2024-11-07","716.59","768.62","4.64","92.17","922.9","470.74","425.74","537.46","817.84","513.96","111.81","61.579","1360.93","246.34","19553.0","51.277","52.448","5328.78","56.59","97.0","151.46","154.53","477.391","281.12","479.06"]
["2024-11-06","709.93","774.11","4.675","91.324","923.84","470.45","426.08","539.45","821.39","512.86","112.87","61.199","1378.38","245.26","19446.0","51.743","52.921","5274.31","56.247","96.31","150.92","154.5","483.038","284.13","473.5"]
["2024-11-05","710.16","772.4","4.6657","91.356","920.04","467.66","424.19","538.23","821.89","510.89","112.83","61.6","1388.96","246.55","19360.0","51.713","52.885","5283.04","56.404","96.56","150.96","154.94","483.68","283.08","475.35"]
["2024-11-04","712.03","774.19","4.6748","91.575","922.59","469.45","426.34","538.58","820.42","511.47","112.55","61.494","1375.82","246.91","19338.0","51.581","52.746","5276.77","56.26","96.32","150.13","154.6","482.208","282.35","475.97"]
["2024-11-01","711.35","774.21","4.68","91.5","917.55","468.08","424.97","538.92","823.74","510.71","112.63","61.44","1368.15","247.47","19332.0","51.634","52.796","5277.62","56.232","96.35","149.66","154.57","482.23","282.0","475.4"]
["2024-10-31","712.5","773.68","4.648","91.673","923.2","468.31","425.51","538.84","822.4","512.31","112.42","61.446","1362.42","247.75","19362.0","51.543","52.711","5271.47","56.273","96.41","149.86","153.86","481.139","283.11","473.67"]
["2024-10-30","713.9","772.48","4.6588","91.877","929.02","468.3","426.23","539.41","823.26","513.15","112.18","61.275","1366.83","247.3","19390.0","51.514","52.603","5244.08","56.151","96.54","148.99","153.48","480.042","280.79","471.79"]
["2024-10-29","712.83","770.73","4.6506","91.729","924.39","468.9","426.26","538.86","823.83","513.09","112.36","61.202","1363.76","248.33","19406.0","51.522","52.685","5244.97","56.428","96.76","149.36","154.14","481.065","281.07","473.95"]
["2024-10-28","713.07","769.9","4.6657","91.733","924.05","471.16","426.55","538.92","820.97","513.22","112.32","60.935","1364.67","247.69","19479.0","51.514","52.673","5244.65","56.427","96.87","148.84","154.07","480.922","279.72","473.32"]
["2024-10-25","710.9","769.39","4.6844","91.496","922.09","471.47","426.98","539.09","820.96","513.14","112.66","61.136","1352.56","248.46","19402.0","51.666","52.836","5237.48","56.466","96.96","148.58","153.88","482.394","278.88","473.75"]
["2024-10-24","712.86","768.68","4.67","91.755","920.53","472.82","427.9","538.8","822.77","515.14","112.34","61.058","1347.27","249.59","19378.0","51.524","52.68","5244.09","56.551","97.04","148.56","154.11","480.783","278.33","474.13"]
["2024-10-23","712.45","769.12","4.7148","91.66","924.75","475.99","430.54","541.25","823.14","515.52","112.44","60.762","1345.49","246.15","19356.0","51.556","52.719","5203.0","56.214","96.96","148.03","153.32","480.898","280.12","470.22"]
["2024-10-22","712.23","770.16","4.7261","91.612","924.61","474.05","429.12","540.93","822.75","514.85","112.51","60.53","1357.66","247.33","19362.0","51.571","52.739","5212.23","56.084","96.82","148.3","153.72","480.883","280.32","470.4"]
["2024-10-21","709.82","771.26","4.7465","91.36","926.2","476.32","431.15","541.79","820.6","514.3","112.82","60.61","1342.11","247.99","19280.0","51.744","52.91","5190.41","55.814","96.69","148.26","153.86","481.865","279.92","466.39"]
["2024-10-18","712.74","771.73","4.7443","91.696","927.35","477.26","431.57","542.16","822.78","516.55","112.41","60.467","1362.43","248.02","19239.0","51.534","52.696","5187.35","55.829","96.65","147.99","153.24","479.806","278.19","465.75"]
["2024-10-17","712.2","773.37","4.7599","91.637","925.11","474.5","431.47","542.22","822.65","517.71","112.45","60.366","1364.41","247.82","19158.0","51.575","52.736","5185.79","55.586","96.47","147.56","153.33","479.857","279.56","466.25"]
["2024-10-16","711.91","775.08","4.7705","91.65","930.31","476.2","431.5","543.68","825.32","516.66","112.48","60.527","1360.3","247.94","19167.0","51.581","52.727","5162.07","55.373","96.23","146.34","152.07","480.794","276.67","468.19"]
["2024-10-15","708.3","772.55","4.7319","91.225","925.29","476.4","431.47","541.54","821.51","513.26","112.96","60.661","1342.43","247.8","19163.0","51.857","53.012","5187.33","55.55","96.56","147.19","152.47","483.899","274.05","469.91"]
["2024-10-14","707.23","772.55","4.7383","90.992","922.92","476.12","431.0","541.19","824.21","513.2","113.26","60.657","1354.51","246.94","19092.0","51.935","53.101","5195.93","55.598","96.57","146.89","151.73","484.656","272.92","470.03"]
["2024-10-11","707.31","773.34","4.7601","91.037","923.61","476.82","431.09","541.62","825.71","514.63","113.23","60.65","1366.92","247.59","19101.0","51.926","53.085","5188.12","55.621","96.48","146.89","151.75","484.474","275.06","472.81"]
["2024-10-10","707.42","773.92","4.7414","91.016","924.34","475.07","429.22","540.97","821.96","515.94","113.26","60.56","1371.09","249.69","19035.0","51.917","53.07","5154.09","55.519","96.36","146.9","152.35","484.248","275.29","473.63"]
["2024-10-09","705.68","774.61","4.7604","90.767","924.34","475.68","432.56","541.06","823.19","516.97","113.44","60.749","1370.77","249.21","18997.0","52.041","53.203","5156.07","55.541","96.28","146.37","151.73","485.221","274.22","475.08"]
["2024-10-08","707.09","776.43","4.7774","91.042","925.74","477.61","433.57","542.3","827.92","519.05","113.21","60.578","1363.17","245.73","19034.0","51.948","53.127","5179.13","55.709","96.11","146.39","150.52","484.495","272.78","473.71"]
["2024-09-30","700.74","782.67","4.9077","90.179","937.61","484.71","444.83","547.31","833.18","518.68","114.28","58.777","1338.68","244.11","18699.0","52.41","53.531","5068.11","54.575","95.26","143.9","149.81","487.51","280.41","461.92"]
["2024-09-27","701.01","783.26","4.8314","90.112","939.75","483.22","443.34","545.97","828.01","520.23","114.39","58.989","1321.47","245.21","18777.0","52.396","53.509","5055.98","54.565","95.21","144.37","150.29","487.579","279.9","462.68"]
["2024-09-26","703.54","783.17","4.8636","90.382","937.27","480.12","440.44","545.69","827.35","521.83","114.07","58.775","1312.95","245.56","18971.0","52.204","53.331","5045.73","54.507","95.24","144.81","150.29","485.654","279.24","465.09"]
["2024-09-25","702.02","785.24","4.906","90.194","942.11","484.19","445.5","547.2","833.56","522.82","114.3","59.017","1323.3","245.96","18911.0","52.324","53.447","5024.67","54.187","94.99","143.76","148.14","485.997","275.35","464.74"]
["2024-09-24","705.1","783.32","4.9085","90.545","940.93","481.56","441.56","546.16","831.97","521.05","113.82","59.577","1319.04","246.1","18922.0","52.087","53.208","5040.76","54.541","95.22","144.63","148.75","484.331","275.57","467.21"]
["2024-09-23","705.31","787.14","4.9011","90.536","939.06","480.18","439.79","546.42","829.2","519.89","113.85","59.556","1309.47","247.26","18910.0","52.076","53.204","4993.55","54.253","94.78","144.2","148.73","483.908","274.92","467.23"]
["2024-09-20","706.44","788.34","4.9493","90.655","938.07","481.0","440.62","546.7","833.47","520.88","113.69","59.557","1303.88","247.84","18808.0","51.986","53.113","4999.9","54.219","94.62","143.84","148.68","482.354","273.4","468.79"]
["2024-09-19","709.83","788.59","4.9782","91.06","936.87","479.74","440.5","547.76","837.89","521.52","113.19","59.824","1308.87","247.17","18727.0","51.74","52.869","4998.71","54.13","94.57","143.83","149.22","479.907","271.33","470.63"]
["2024-09-18","708.7","788.35","4.9925","90.937","933.07","479.18","438.97","547.01","837.36","521.36","113.35","60.092","1291.21","248.19","18678.0","51.828","52.963","5005.81","54.227","94.66","143.64","149.56","480.794","269.8","470.69"]
["2024-09-13","710.3","786.8","5.016","91.069","932.62","477.57","439.33","545.94","835.5","523.15","113.16","60.967","1254.67","250.15","18802.0","51.719","52.842","5026.73","54.478","94.87","144.75","150.83","478.492","275.17","470.21"]
["2024-09-12","712.14","784.0","4.993","91.332","928.46","475.59","436.95","545.9","835.01","524.57","112.83","60.824","1286.14","251.43","18816.0","51.579","52.7","5052.12","54.688","95.17","145.87","152.45","477.42","278.06","474.39"]
["2024-09-11","711.82","784.43","5.0034","91.293","931.12","473.66","437.88","545.81","840.54","523.1","112.88","60.975","1278.14","252.06","18870.0","51.594","52.707","5059.33","54.546","95.11","145.73","152.17","478.139","282.3","472.82"]
["2024-09-10","711.36","784.98","4.9661","91.234","929.86","473.84","437.06","544.73","837.48","524.62","112.95","61.428","1272.77","251.26","18871.0","51.628","52.757","5053.71","54.454","95.03","145.87","152.31","479.113","279.56","476.38"]
["2024-09-09","709.89","787.08","4.9854","91.057","932.52","473.69","438.29","544.74","841.21","523.49","113.17","61.072","1273.7","251.41","18853.0","51.743","52.882","5003.15","54.379","94.79","145.05","150.89","479.08","281.1","475.01"]
["2024-09-06","709.25","787.83","4.9459","91.003","934.34","477.93","441.2","545.55","840.11","525.26","113.24","61.12","1244.25","249.67","18798.0","51.791","52.935","4990.84","54.36","94.69","144.6","149.9","479.284","280.49","474.11"]
["2024-09-05","709.89","786.6","4.9482","91.081","933.03","476.93","439.4","544.64","838.94","525.53","113.14","61.239","1231.26","251.73","18802.0","51.744","52.879","4998.05","54.35","94.85","144.7","149.9","479.542","280.92","478.74"]
["2024-09-04","711.48","785.82","4.9008","91.255","932.73","477.55","440.18","544.51","837.09","525.33","112.93","61.345","1233.37","252.56","18853.0","51.634","52.747","5008.95","54.454","94.92","144.8","150.21","477.911","278.45","481.29"]
["2024-09-03","711.12","786.54","4.8414","91.208","934.06","482.54","442.68","543.95","834.79","526.69","112.98","61.277","1261.22","250.85","18822.0","51.664","52.79","4989.98","54.268","94.8","144.15","148.96","476.942","279.1","480.97"]
["2024-09-02","710.27","784.44","4.848","91.091","932.27","480.84","443.74","543.76","834.82","526.49","113.13","60.891","1275.79","251.09","18848.0","51.735","52.859","5009.39","54.653","95.09","144.52","149.33","479.963","277.56","479.63"]
["2024-08-30","711.24","788.07","4.9054","91.222","936.38","483.45","445.52","545.88","839.43","527.32","112.97","60.603","1293.76","249.57","18767.0","51.641","52.766","4983.53","54.367","94.65","143.7","147.65","479.217","279.04","477.18"]
["2024-08-29","712.99","793.18","4.9386","91.423","940.54","483.72","445.71","547.11","847.37","529.07","112.72","60.878","1283.94","250.11","18742.0","51.519","52.636","4961.73","54.185","94.04","143.02","147.42","479.189","276.23","477.41"]
["2024-08-28","712.16","796.16","4.9516","91.278","944.16","483.52","444.78","547.31","846.37","529.61","112.9","61.003","1285.08","248.9","18668.0","51.577","52.695","4934.43","53.786","93.7","142.52","146.9","477.966","277.9","476.29"]
["2024-08-27","712.49","794.94","4.9302","91.359","939.26","482.51","442.12","546.17","840.91","528.28","112.8","61.094","1291.66","248.71","18662.0","51.576","52.691","4961.67","53.859","93.85","143.39","148.04","477.832","272.32","477.15"]
["2024-08-26","711.39","795.84","4.9485","91.267","939.34","482.68","442.75","546.93","839.66","526.43","112.93","61.286","1285.76","249.42","18617.0","51.66","52.776","4944.99","53.637","93.78","143.37","147.19","478.373","270.68","477.31"]
["2024-08-23","713.58","793.16","4.8864","91.524","934.69","478.85","438.86","544.74","838.05","524.77","112.59","61.47","1280.5","252.41","18797.0","51.467","52.581","4962.31","54.013","94.06","143.44","148.37","476.018","273.44","482.83"]
["2024-08-22","712.28","794.63","4.9139","91.411","932.54","480.72","438.81","545.95","837.33","524.4","112.74","61.37","1283.56","250.54","18714.0","51.556","52.658","4938.74","53.809","93.92","142.97","147.39","476.177","270.63","481.03"]
["2024-08-21","713.07","793.25","4.9141","91.553","929.02","480.97","439.03","546.53","836.15","523.57","112.59","61.282","1278.02","249.65","18656.0","51.522","52.638","4959.77","53.877","94.05","143.11","147.17","475.48","266.58","479.12"]
["2024-08-20","713.25","790.26","4.8581","91.6","925.7","479.91","435.93","545.16","825.88","522.84","112.5","61.328","1261.23","248.56","18699.0","51.524","52.638","4985.88","53.962","94.46","144.6","148.04","473.565","261.88","482.22"]
["2024-08-19","714.15","787.48","4.8279","91.624","924.17","476.56","432.41","542.94","822.85","522.01","112.47","61.705","1252.4","250.06","18875.0","51.448","52.551","5013.85","54.173","94.83","146.13","149.61","471.618","260.82","484.31"]
["2024-08-16","714.64","784.88","4.7945","91.654","919.72","473.14","428.47","540.86","819.66","520.95","112.43","62.267","1241.96","251.69","19033.0","51.373","52.491","5046.35","54.703","95.14","147.34","150.24","471.13","261.13","489.54"]
["2024-08-15","713.99","786.18","4.8479","91.626","915.68","470.86","428.12","542.29","825.19","520.56","112.44","61.929","1257.91","253.12","19028.0","51.439","52.563","5024.89","54.57","94.9","146.59","150.13","470.634","263.61","491.14"]
["2024-08-14","714.15","785.17","4.8607","91.691","918.64","473.73","434.04","542.24","825.57","520.91","112.39","62.07","1281.33","253.56","19078.0","51.432","52.57","5009.65","54.614","95.06","146.51","150.31","469.147","266.05","490.22"]
["2024-08-13","714.79","782.17","4.8684","91.743","913.49","471.42","431.26","540.23","826.68","520.89","112.32","62.231","1270.03","255.08","19128.0","51.337","52.462","5040.1","55.102","95.47","147.06","151.04","468.687","266.35","490.51"]
["2024-08-12","714.58","780.38","4.8669","91.623","911.46","469.85","429.1","539.8","826.03","520.49","112.47","61.817","1238.53","256.14","19071.0","51.386","52.489","5055.95","55.399","95.74","147.07","151.34","468.812","263.52","492.3"]
["2024-08-09","714.49","780.64","4.8486","91.658","911.39","471.27","429.76","539.28","825.27","520.67","112.43","62.604","1212.03","256.74","19215.0","51.365","52.476","5079.18","55.415","95.66","147.01","151.67","469.263","264.17","493.04"]
["2024-08-08","714.6","781.51","4.9002","91.733","907.01","466.17","428.8","538.82","831.98","520.08","112.34","62.821","1198.26","257.42","19243.0","51.381","52.506","5098.97","55.408","95.58","146.39","151.19","469.123","269.96","497.22"]
["2024-08-07","713.86","779.95","4.9409","91.562","906.01","465.63","426.83","538.55","837.24","518.07","112.55","62.655","1198.96","259.0","19262.0","51.443","52.582","5102.0","55.279","95.67","147.56","152.98","470.94","272.76","496.56"]
["2024-08-06","713.18","781.43","4.9069","91.556","912.01","464.87","424.81","538.31","834.89","516.58","112.55","62.223","1191.34","259.38","19186.0","51.52","52.657","5080.86","55.083","95.58","147.8","154.34","468.324","269.53","496.7"]
["2024-08-05","713.45","778.89","4.9003","91.737","912.61","463.89","424.83","537.98","832.66","514.49","112.64","62.551","1198.14","256.67","19075.0","51.487","52.609","5115.92","55.201","96.01","148.26","153.48","465.732","272.13","494.94"]
["2024-08-02","713.76","772.46","4.8075","91.343","912.08","465.94","426.53","535.08","819.15","516.61","112.81","63.951","1191.12","255.82","19101.0","51.333","52.447","5148.43","55.891","96.9","149.8","152.94","463.361","265.0","494.95"]
["2024-08-01","713.23","773.59","4.7699","91.283","918.09","467.96","426.2","534.16","812.43","517.7","112.89","64.168","1202.07","255.19","19110.0","51.447","52.554","5107.04","55.62","96.76","149.75","152.81","464.457","261.67","495.86"]
["2024-07-31","713.46","774.39","4.6958","91.336","919.0","468.93","423.92","532.95","810.16","517.33","112.83","64.733","1196.43","256.19","19256.0","51.352","52.451","5123.23","55.605","96.66","150.34","153.08","462.824","263.15","499.35"]
["2024-07-30","713.64","774.97","4.6645","91.354","921.13","469.96","422.38","532.93","807.21","517.5","112.8","65.022","1201.48","257.87","19217.0","51.319","52.416","5092.28","55.645","96.61","151.24","153.71","461.802","261.9","500.18"]
["2024-07-29","713.16","776.79","4.6526","91.339","920.92","470.16","423.19","532.31","808.13","518.21","112.82","65.309","1198.24","256.06","19248.0","51.366","52.47","5051.07","55.228","96.39","151.11","154.03","460.398","258.72","500.81"]
["2024-07-26","712.7","775.99","4.6617","91.304","919.2","468.25","422.03","532.07","810.91","517.75","112.86","65.409","1184.6","257.15","19279.0","51.39","52.49","5072.25","55.392","96.44","151.38","154.32","463.362","258.99","504.89"]
["2024-07-25","713.21","776.43","4.6703","91.34","923.92","471.68","425.83","532.89","808.0","519.23","112.83","65.536","1199.76","256.77","19204.0","51.332","52.426","5088.99","55.589","96.49","150.41","154.14","458.919","257.98","502.1"]
["2024-07-24","713.58","777.64","4.6107","91.381","924.65","474.83","428.18","532.25","802.6","520.52","112.77","65.568","1220.57","257.34","19231.0","51.296","52.391","5042.64","55.275","96.31","150.22","153.92","458.439","254.8","502.09"]
["2024-07-23","713.34","780.47","4.5756","91.377","926.74","476.87","429.93","531.89","804.14","521.5","112.77","65.647","1221.12","255.19","19259.0","51.296","52.388","5014.14","55.078","95.95","149.6","153.05","459.903","251.76","504.94"]
["2024-07-22","713.35","780.87","4.5666","91.333","926.79","480.73","432.92","532.47","805.64","523.33","112.83","65.689","1221.11","254.74","19277.0","51.301","52.387","5024.3","55.143","95.85","148.48","151.73","461.948","252.33","504.22"]
["2024-07-19","713.15","780.9","4.5691","91.311","927.95","481.42","434.62","532.62","806.21","523.54","112.87","65.487","1228.86","255.16","19229.0","51.287","52.376","5025.71","55.187","95.87","147.82","151.04","462.126","252.07","502.05"]
["2024-07-18","712.85","782.53","4.6067","91.317","930.15","481.93","436.26","533.26","808.78","523.25","112.87","65.437","1231.52","254.93","19180.0","51.408","52.495","5017.31","55.078","95.72","147.36","150.11","462.926","249.14","499.98"]
["2024-07-17","713.18","780.89","4.5384","91.358","929.32","482.9","435.77","532.27","800.45","524.53","112.83","65.559","1229.49","252.44","19217.0","51.318","52.409","5041.99","55.073","95.83","147.85","150.64","461.557","247.84","500.89"]
["2024-07-16","713.28","780.47","4.5429","91.368","928.88","485.17","436.66","532.37","798.55","524.34","112.81","65.55","1226.74","254.68","19239.0","51.321","52.411","5036.52","54.78","95.93","147.99","151.03","461.062","248.83","502.73"]
["2024-07-15","713.13","779.29","4.5354","91.333","928.26","485.38","437.76","532.52","797.15","524.99","112.84","65.555","1223.36","251.86","19141.0","51.344","52.431","5053.74","54.83","96.06","147.17","150.11","462.028","248.38","503.36"]
["2024-07-12","713.15","777.26","4.5253","91.339","923.24","484.12","436.55","531.98","796.36","524.9","112.81","65.646","1214.54","252.04","19118.0","51.43","52.518","5087.95","55.083","96.4","146.83","150.09","461.373","249.67","502.53"]
["2024-07-11","713.39","776.28","4.457","91.34","920.79","484.63","437.84","530.93","795.27","526.77","112.8","65.865","1231.06","253.2","19202.0","51.214","52.418","5092.73","55.151","96.45","147.14","149.64","459.105","250.28","504.66"]
["2024-07-10","713.42","774.95","4.4628","91.329","916.33","483.99","440.65","529.84","797.03","526.21","112.81","66.002","1218.67","253.85","19223.0","51.301","52.388","5110.01","55.169","96.61","147.2","148.1","459.262","251.16","505.79"]
["2024-07-09","713.1","775.35","4.4748","91.304","917.25","483.54","440.58","529.82","796.59","525.7","112.81","66.082","1215.67","253.39","19222.0","51.352","52.442","5109.97","55.277","96.57","147.62","148.13","457.13","252.62","506.51"]
["2024-07-08","712.86","774.7","4.4739","91.24","916.3","483.53","441.07","530.1","797.9","525.03","112.94","66.123","1223.71","254.2","19171.0","51.376","52.468","5089.78","55.562","96.67","146.69","147.65","456.366","254.15","507.11"]
["2024-07-05","712.89","774.09","4.459","91.292","912.9","482.29","439.31","528.96","793.8","526.27","112.91","66.091","1237.42","255.62","19182.0","51.36","52.454","5100.7","55.578","96.77","146.65","147.8","456.099","254.02","509.27"]
["2024-07-04","713.05","772.32","4.4517","91.29","911.96","480.99","438.53","528.49","792.58","525.41","112.88","66.199","1230.43","257.86","19257.0","51.363","52.459","5133.1","55.909","96.97","146.54","147.64","454.979","255.3","510.22"]
["2024-07-03","713.12","769.39","4.4552","91.278","908.31","478.3","436.97","527.35","790.8","524.13","112.92","66.24","1221.26","260.36","19275.0","51.35","52.449","5152.06","56.252","97.28","147.67","149.17","454.881","256.4","512.21"]
["2024-07-02","712.91","768.92","4.4587","91.267","905.82","477.79","436.3","527.03","792.09","522.37","112.93","66.156","1207.04","256.47","19216.0","51.326","52.425","5155.36","56.387","97.38","148.06","148.99","455.935","258.01","510.64"]
["2024-07-01","712.65","767.87","4.4682","91.261","904.27","477.68","437.58","527.13","793.44","523.36","112.93","66.21","1192.75","253.01","19207.0","51.434","52.539","5162.87","56.429","97.56","147.81","149.21","457.867","256.9","511.51"]
["2024-06-28","712.68","766.17","4.4738","91.268","904.3","476.5","436.9","527.9","794.71","522.74","112.91","66.248","1188.94","258.46","19273.0","51.381","52.475","5198.0","56.533","97.74","148.44","149.13","459.736","259.24","512.4"]
["2024-06-27","712.7","765.01","4.4783","91.272","904.23","476.97","437.1","526.58","797.24","523.34","112.85","66.188","1226.68","254.1","19315.0","51.305","52.406","5211.34","56.675","97.86","147.26","149.28","458.718","257.21","513.17"]
["2024-06-26","712.48","766.54","4.5001","91.235","907.82","476.53","439.63","527.85","798.19","524.56","112.97","66.085","1221.69","255.37","19316.0","51.366","52.472","5189.02","56.362","97.69","146.82","148.5","460.77","254.78","510.76"]
["2024-06-25","712.25","767.03","4.494","91.234","906.03","476.26","438.98","527.74","798.56","523.63","112.98","66.203","1222.28","253.85","19288.0","51.444","52.547","5173.58","56.189","97.66","146.54","147.69","461.097","252.5","511.07"]
["2024-06-24","712.01","765.07","4.4952","91.239","904.5","475.89","439.03","527.8","799.15","523.14","112.96","66.139","1239.28","252.15","19308.0","51.351","52.448","5207.25","56.809","97.85","146.77","147.92","458.916","254.59","511.08"]
["2024-06-21","711.96","766.23","4.5182","91.232","906.24","477.61","439.95","527.94","801.61","524.18","112.97","66.207","1213.08","251.63","19302.0","51.366","52.463","5203.93","56.749","97.73","146.64","147.45","459.046","257.89","511.0"]
["2024-06-20","711.92","768.01","4.5378","91.199","908.66","477.61","440.16","528.64","806.51","521.81","113.01","66.194","1162.7","251.54","19239.0","51.453","52.553","5178.24","56.574","97.52","146.02","147.92","455.255","259.4","510.83"]
["2024-06-19","711.59","766.87","4.5381","91.137","907.06","476.19","439.79","528.09","806.06","520.98","113.09","66.211","1195.38","253.12","19231.0","51.482","52.589","5162.0","56.827","97.66","146.21","148.33","456.326","259.16","511.16"]
["2024-06-18","711.48","767.49","4.5461","91.095","908.28","473.64","439.76","528.47","802.68","521.62","113.14","66.189","1236.27","255.75","19201.0","51.415","52.526","5175.14","56.845","97.52","146.49","149.22","459.262","260.77","512.62"]
["2024-06-17","711.49","765.55","4.5502","91.087","907.58","474.05","440.47","528.05","801.63","521.32","113.08","66.28","1247.45","257.31","19209.0","51.372","52.468","5221.64","57.394","97.77","147.03","149.44","458.138","259.95","510.42"]
["2024-06-14","711.51","767.95","4.5603","91.091","912.28","475.18","441.96","528.96","798.58","521.04","113.13","66.204","1224.12","258.21","19132.0","51.4","52.496","5193.72","56.897","97.46","146.5","149.05","454.846","259.37","511.27"]
["2024-06-13","711.22","771.97","4.5636","91.08","913.06","476.24","442.69","529.41","796.72","520.64","113.14","66.259","1244.92","257.97","19093.0","51.493","52.585","5139.77","56.377","97.0","145.36","148.32","453.044","264.04","510.86"]
["2024-06-12","711.33","767.88","4.5588","91.081","910.85","473.48","440.99","528.22","794.99","520.53","113.14","66.3","1243.19","260.1","19163.0","51.4","52.484","5169.68","56.793","97.45","146.61","149.69","453.053","260.96","511.25"]
["2024-06-11","711.35","769.7","4.5596","91.059","910.6","473.35","439.96","528.4","796.53","520.48","113.15","66.334","1237.68","262.41","19124.0","51.393","52.475","5133.12","56.486","97.25","146.48","148.97","453.09","259.42","511.53"]
["2024-06-07","711.06","777.6","4.5984","91.037","913.05","476.88","443.91","530.27","802.28","522.81","113.2","66.044","1244.33","266.36","19071.0","51.489","52.581","5035.0","55.331","96.28","145.47","147.96","452.143","251.8","507.89"]
["2024-06-06","711.08","776.64","4.5896","91.061","913.53","475.98","444.01","529.45","799.92","522.19","113.17","66.066","1241.74","265.73","19093.0","51.476","52.566","5050.04","55.497","96.39","145.49","148.18","451.769","246.35","510.04"]
["2024-06-05","710.97","776.98","4.6174","91.024","911.99","475.5","442.51","529.94","802.23","522.68","113.21","66.099","1247.31","262.73","19169.0","51.477","52.566","5082.41","55.683","96.34","146.15","148.08","457.172","250.58","510.34"]
["2024-06-04","710.83","777.87","4.5781","90.911","913.16","477.77","442.96","529.68","796.35","523.59","113.35","66.069","1246.09","260.24","19175.0","51.559","52.65","5038.68","55.156","96.26","145.94","146.66","451.42","248.65","511.94"]
["2024-06-03","710.86","774.57","4.5504","90.892","909.51","475.84","440.32","528.13","791.35","524.4","113.39","66.199","1260.36","263.79","19258.0","51.495","52.585","5049.31","55.4","96.62","147.5","147.29","451.538","238.77","513.29"]
["2024-05-31","710.88","773.22","4.5611","90.927","908.53","474.02","438.05","528.49","790.16","522.24","113.28","66.153","1257.06","262.87","19221.0","51.49","52.585","5053.33","55.603","96.79","148.32","147.9","451.777","239.24","512.17"]
["2024-05-30","711.11","772.22","4.548","91.019","908.14","473.66","438.77","528.31","783.33","521.89","113.22","66.194","1246.75","258.62","19072.0","51.387","52.48","5045.43","55.683","96.94","149.24","148.29","451.314","239.36","513.02"]
["2024-05-29","711.06","775.08","4.5519","91.025","911.16","475.58","440.15","529.07","782.83","523.88","113.21","66.056","1234.99","256.5","18970.0","51.473","52.56","4986.66","55.153","96.64","148.08","147.44","451.568","236.23","510.6"]
["2024-05-28","711.01","775.04","4.5584","91.082","910.96","475.61","440.47","528.67","781.04","523.93","113.14","66.047","1239.53","258.03","18980.0","51.541","52.635","4986.16","55.243","96.67","148.73","147.22","450.483","234.67","510.34"]
["2024-05-27","710.91","774.02","4.5595","90.981","908.51","473.52","438.28","528.28","780.36","522.27","113.27","66.256","1249.42","258.37","19054.0","51.516","52.605","4982.7","55.169","96.73","149.38","148.72","451.551","234.59","511.35"]
["2024-05-24","711.02","772.54","4.5615","91.048","907.17","472.69","437.33","528.14","781.42","521.08","113.19","66.226","1277.11","258.98","19030.0","51.447","52.534","5022.39","55.441","96.92","150.21","149.5","450.951","235.2","510.21"]
["2024-05-23","710.98","773.3","4.5695","91.094","908.67","473.96","437.55","528.81","780.56","522.47","113.12","66.058","1257.28","256.56","19009.0","51.46","52.545","5026.95","55.435","96.83","150.26","150.02","451.145","234.31","507.94"]
["2024-05-22","710.77","775.08","4.5814","91.072","907.46","476.94","436.68","529.4","783.56","524.01","113.16","66.053","1261.2","253.52","19012.0","51.493","52.582","4993.24","55.085","96.58","149.69","149.52","451.147","233.86","507.51"]
["2024-05-21","710.69","775.03","4.5754","91.153","907.05","476.87","437.43","529.16","784.01","524.39","113.06","65.99","1266.32","255.02","18952.0","51.508","52.598","5000.5","55.117","96.6","149.72","150.08","451.516","232.96","503.98"]
["2024-05-20","710.42","775.28","4.5866","91.034","905.83","478.43","438.62","529.5","784.4","524.48","113.18","65.956","1270.79","255.23","18916.0","51.547","52.633","5010.38","55.151","96.52","150.08","149.83","452.229","233.62","504.51"]
["2024-05-17","710.45","774.46","4.5959","91.057","903.02","476.79","438.01","528.96","786.41","523.87","113.17","65.954","1270.0","255.53","18856.0","51.589","52.678","5011.2","55.2","96.69","150.32","150.27","452.675","234.93","506.26"]
["2024-05-16","710.2","774.98","4.6241","90.998","902.68","477.15","437.23","529.27","789.71","523.64","113.27","66.064","1273.49","256.93","18969.0","51.663","52.754","4994.95","55.182","96.61","149.71","149.93","452.325","235.17","508.52"]
["2024-05-15","710.49","771.29","4.5676","90.955","897.5","473.16","432.4","526.95","786.34","522.75","113.3","66.314","1274.89","258.45","19050.0","51.534","52.636","5023.48","55.56","97.08","151.52","151.65","452.866","237.17","510.95"]
["2024-05-14","710.53","769.51","4.5752","90.962","895.38","471.97","430.69","526.57","785.13","522.22","113.29","66.578","1277.86","257.84","19073.0","51.546","52.634","5048.54","55.918","97.29","151.99","151.77","452.408","236.51","513.89"]
["2024-05-13","710.3","768.29","4.5867","90.889","893.54","471.73","430.84","526.04","786.94","522.07","113.37","66.716","1292.0","258.86","19119.0","51.538","52.626","5067.7","56.204","97.42","151.99","152.24","452.28","236.25","513.45"]
["2024-05-10","710.11","768.17","4.5954","90.867","892.23","472.1","431.21","526.34","786.43","521.37","113.41","66.689","1292.91","259.55","19100.0","51.585","52.677","5068.3","55.989","97.41","152.23","152.39","453.194","236.51","513.72"]
["2024-05-09","710.28","766.39","4.5939","90.878","891.03","469.84","429.34","525.83","785.44","520.15","113.39","66.723","1281.2","260.91","19050.0","51.53","52.62","5091.83","56.311","97.61","152.86","152.99","452.791","238.13","516.11"]
["2024-05-08","710.16","766.59","4.6145","90.788","891.62","470.64","429.04","525.82","784.94","519.83","113.51","66.729","1277.18","259.93","19010.0","51.537","52.625","5092.88","56.457","97.59","152.29","153.22","452.537","238.11","516.16"]
["2024-05-07","710.02","767.42","4.6289","90.806","895.0","472.74","429.46","526.79","786.09","521.78","113.49","66.772","1277.09","259.65","18954.0","51.574","52.662","5080.56","56.31","97.49","151.7","152.11","452.789","237.75","515.21"]
["2024-05-06","709.94","766.32","4.655","90.886","893.25","471.34","428.96","527.02","786.39","520.66","113.33","66.764","1280.82","260.38","19016.0","51.636","52.728","5102.61","56.628","97.68","151.71","152.67","454.31","239.36","514.25"]
["2024-04-30","710.63","764.58","4.577","90.805","895.94","469.05","427.81","524.1","783.19","522.55","113.49","67.161","1300.2","261.77","19165.0","51.523","52.614","5140.39","56.669","97.94","153.21","154.3","454.533","239.53","517.4"]
["2024-04-29","710.66","764.86","4.5252","90.772","893.58","468.11","426.48","524.46","782.08","523.68","113.53","67.122","1280.98","263.89","19172.0","51.461","52.547","5157.04","56.767","97.89","152.92","154.35","455.424","241.54","515.9"]
["2024-04-26","710.56","765.61","4.5967","90.777","892.5","466.36","426.91","524.6","781.82","523.06","113.55","67.246","1285.98","267.26","19135.0","51.515","52.606","5155.6","56.602","97.79","152.49","153.76","456.196","242.15","516.46"]
["2024-04-25","710.58","763.72","4.6082","90.743","889.32","464.65","425.28","523.64","780.45","521.4","113.6","67.283","1287.53","269.97","19146.0","51.498","52.587","5181.77","57.016","98.04","152.47","154.21","456.384","240.4","517.17"]
["2024-04-24","710.48","763.32","4.6199","90.678","887.59","463.33","424.78","523.45","781.92","522.42","113.64","67.261","1299.88","268.48","19141.0","51.553","52.654","5172.86","56.707","98.12","151.6","153.13","456.517","238.92","515.34"]
["2024-04-23","710.59","760.53","4.6228","90.687","881.48","461.19","424.02","523.57","782.79","521.61","113.64","67.255","1307.56","269.38","19208.0","51.493","52.591","5204.53","56.995","98.46","152.46","154.02","456.44","241.13","516.99"]
["2024-04-22","710.43","759.55","4.6334","90.696","884.56","459.44","420.97","524.13","783.06","520.12","113.62","67.16","1298.34","268.24","19191.0","51.514","52.613","5175.52","56.548","98.44","153.01","154.51","456.005","239.55","515.28"]
["2024-04-19","710.46","758.73","4.6329","90.711","888.7","458.7","421.03","523.78","782.2","519.45","113.6","67.238","1310.1","268.32","19193.0","51.518","52.622","5186.17","57.014","98.63","153.71","155.07","455.756","239.4","513.51"]
["2024-04-18","710.2","759.8","4.6363","90.707","888.54","459.29","421.49","523.92","782.71","518.63","113.73","67.259","1314.11","266.81","19208.0","51.583","52.666","5169.07","56.945","98.45","153.42","154.47","455.275","237.95","513.51"]
["2024-04-17","710.25","759.73","4.6333","90.69","889.0","460.63","422.18","523.31","782.7","518.29","113.63","67.193","1312.9","266.75","19316.0","51.465","52.582","5199.85","57.487","98.42","152.9","153.3","454.773","238.78","511.46"]
["2024-04-16","710.28","759.69","4.6419","90.705","889.83","461.51","422.88","523.77","783.02","519.35","113.61","67.186","1304.6","266.05","19280.0","51.478","52.582","5185.53","56.649","98.42","151.98","152.83","454.144","234.4","512.25"]
["2024-04-15","709.79","761.79","4.6677","90.577","891.63","464.51","426.8","525.1","782.18","520.69","113.77","66.995","1304.15","264.29","19165.0","51.463","52.565","5161.94","56.373","98.09","151.5","152.0","453.526","233.3","511.29"]
["2024-04-12","709.67","765.29","4.6654","90.55","895.48","467.08","429.51","526.99","783.75","521.94","113.8","66.885","1302.8","263.06","19036.0","51.535","52.64","5119.3","55.945","97.82","150.3","151.76","453.32","231.61","508.96"]
["2024-04-11","709.68","766.9","4.6778","90.584","895.48","466.01","428.62","526.99","782.54","522.45","113.76","66.831","1301.71","263.63","18944.0","51.475","52.578","5126.98","55.909","97.66","150.08","151.89","452.658","231.83","510.92"]
["2024-04-10","709.59","774.02","4.706","90.615","903.46","473.2","433.71","529.62","789.16","525.77","113.73","66.899","1297.47","259.43","18880.0","51.57","52.675","5061.4","55.35","96.74","147.95","149.85","452.404","230.88","508.38"]
["2024-04-09","709.56","773.82","4.7022","90.605","901.61","471.2","431.35","528.36","787.08","525.52","113.74","66.941","1290.82","262.08","18902.0","51.599","52.702","5059.57","55.295","96.77","148.15","150.01","451.652","230.18","512.79"]
["2024-04-08","709.47","771.37","4.7065","90.623","898.91","468.48","429.13","527.63","788.34","524.09","113.66","66.951","1292.02","263.21","18875.0","51.617","52.721","5073.04","55.761","97.08","149.49","151.1","449.366","232.21","512.52"]
["2024-04-03","709.49","767.73","4.7106","90.629","895.79","464.81","426.53","526.9","784.69","525.9","113.7","66.92","1291.27","264.04","18830.0","51.583","52.686","5166.77","56.164","97.58","150.7","152.22","449.881","233.47","511.54"]
["2024-04-02","709.57","766.5","4.7138","90.675","896.2","464.3","426.73","527.84","788.89","526.65","113.65","66.614","1289.06","265.98","18845.0","51.535","52.63","5166.45","56.255","97.62","151.1","153.46","452.686","233.98","509.95"]
["2024-04-01","709.38","768.89","4.7148","90.644","899.89","465.97","427.73","528.35","789.82","527.26","113.7","66.594","1293.68","265.13","18799.0","51.592","52.692","5143.5","56.106","97.36","149.88","152.37","455.222","233.33","508.51"]
["2024-03-29","709.5","767.65","4.7158","90.655","900.04","464.02","425.83","527.62","790.74","527.38","113.67","66.721","1292.5","266.0","18806.0","51.564","52.662","5145.42","56.216","97.32","150.37","152.76","454.454","233.93","509.76"]
["2024-03-28","709.48","770.43","4.7195","90.685","899.58","465.32","427.93","528.73","787.38","525.48","113.64","66.625","1292.0","266.07","18818.0","51.553","52.656","5142.93","56.206","97.09","149.26","151.71","453.312","233.35","508.39"]
["2024-03-27","709.46","771.79","4.7099","90.698","899.75","466.16","429.17","529.32","788.41","525.08","113.62","66.583","1293.83","266.83","18732.0","51.585","52.686","5145.47","56.073","97.02","148.57","151.11","452.33","234.65","507.76"]
["2024-03-26","709.43","772.03","4.7127","90.706","899.94","466.2","428.48","528.89","791.74","524.85","113.61","66.526","1298.42","265.63","18696.0","51.589","52.687","5158.29","55.952","96.88","148.42","150.51","451.804","235.02","508.66"]
["2024-03-25","709.96","771.67","4.7274","90.774","899.53","465.9","428.96","528.76","795.19","525.42","113.52","66.648","1283.08","266.48","18679.0","51.483","52.578","5170.49","56.236","96.96","147.86","150.52","449.627","235.76","508.05"]
["2024-03-22","710.04","774.65","4.7118","90.792","903.55","469.12","432.7","530.52","795.43","527.57","113.5","66.437","1286.44","264.45","18578.0","51.586","52.683","5099.98","55.755","96.52","146.63","149.46","451.766","235.71","506.09"]
["2024-03-21","709.42","777.69","4.7258","90.709","909.71","469.25","433.62","530.52","803.04","528.11","113.61","66.517","1292.81","263.23","18646.0","51.681","52.776","5076.36","55.608","96.15","145.82","148.48","455.923","235.31","504.3"]
["2024-03-20","709.68","774.41","4.7282","90.722","906.82","465.87","431.95","530.61","802.51","525.77","113.59","66.642","1292.99","265.85","18699.0","51.545","52.638","5112.85","55.895","96.54","146.35","149.37","454.664","236.68","504.56"]
["2024-03-19","709.85","774.39","4.7831","90.772","906.43","467.53","434.32","531.56","802.66","526.75","113.53","66.501","1282.87","266.51","18675.0","51.597","52.693","5116.56","56.012","96.58","146.41","149.63","454.276","237.2","503.56"]
["2024-03-18","709.43","775.59","4.7895","90.696","907.25","467.92","434.58","532.19","806.65","526.56","113.66","66.267","1296.08","263.58","18600.0","51.559","52.652","5080.69","55.608","96.41","145.41","149.15","451.672","235.45","501.66"]
["2024-03-15","709.75","775.69","4.8134","90.735","908.83","469.37","437.36","533.3","806.52","527.02","113.57","66.049","1280.62","263.28","18487.0","51.549","52.637","5116.71","55.525","96.37","145.07","148.36","451.937","235.22","499.97"]
["2024-03-14","709.74","779.12","4.8276","90.739","910.69","471.85","439.37","533.71","808.99","528.66","113.56","66.044","1279.99","261.36","18408.0","51.66","52.754","5097.84","55.137","95.97","143.66","147.39","451.67","235.04","499.65"]
["2024-03-13","709.3","777.96","4.8256","90.661","910.89","470.77","438.54","534.04","811.52","528.1","113.66","65.912","1284.75","262.61","18370.0","51.619","52.709","5141.64","55.27","96.06","143.72","147.76","450.904","236.66","499.63"]
["2024-03-12","709.63","777.82","4.8568","90.731","912.08","471.17","440.0","534.69","811.2","528.35","113.58","66.003","1273.03","262.74","18368.0","51.64","52.731","5085.97","55.202","96.11","143.84","146.84","450.361","236.82","497.12"]
["2024-03-11","709.69","778.78","4.8545","90.751","914.72","471.76","440.69","534.21","811.09","528.05","113.56","66.032","1274.47","264.44","18450.0","51.647","52.741","5073.16","55.422","96.01","143.48","146.59","449.624","236.8","496.91"]
["2024-03-08","709.78","779.15","4.8211","90.765","911.29","471.35","440.54","533.35","810.52","529.13","113.53","65.993","1268.99","262.93","18548.0","51.673","52.77","5087.46","55.392","95.97","143.62","146.3","449.095","237.93","498.82"]
["2024-03-07","710.02","775.94","4.7802","90.769","906.15","467.79","437.29","531.51","805.91","527.12","113.54","66.432","1269.94","264.67","18618.0","51.642","52.735","5089.66","55.574","96.35","144.48","147.42","446.889","237.84","499.23"]
["2024-03-06","710.16","773.35","4.7577","90.767","905.01","463.71","434.42","530.13","806.29","524.54","113.53","66.71","1270.08","266.86","18681.0","51.588","52.681","5107.38","55.927","96.64","145.69","148.5","445.259","238.59","501.55"]
["2024-03-05","710.27","773.47","4.7431","90.763","904.17","464.17","435.2","530.01","804.98","525.32","113.54","66.489","1278.86","267.51","18624.0","51.58","52.668","5131.62","56.041","96.63","145.48","148.44","443.269","238.7","500.45"]
["2024-03-04","710.2","772.24","4.7524","90.725","901.55","465.45","435.92","529.44","806.2","525.86","113.59","66.601","1282.76","268.61","18634.0","51.573","52.691","5116.36","56.062","96.76","144.8","147.92","440.893","239.53","501.75"]
["2024-03-01","710.59","770.17","4.7529","90.772","899.7","463.58","434.69","529.1","805.74","525.31","113.53","66.732","1277.03","269.72","18654.0","51.58","52.67","5116.21","56.227","97.09","145.51","149.11","439.411","240.06","502.29"]
["2024-02-29","710.36","772.49","4.7391","90.753","902.49","463.45","435.52","529.37","811.42","525.48","113.56","67.092","1278.28","270.6","18656.0","51.552","52.64","5105.22","56.056","96.72","144.96","148.65","438.119","240.63","504.2"]
["2024-02-28","710.75","772.9","4.7428","90.823","903.84","466.95","440.92","530.05","810.88","527.16","113.46","66.98","1287.0","268.3","18631.0","51.568","52.658","5072.76","55.89","96.73","144.57","147.84","437.194","240.21","502.41"]
["2024-02-27","710.57","773.09","4.7385","90.832","903.59","466.21","440.25","529.52","809.57","527.94","113.45","67.239","1291.14","271.21","18631.0","51.581","52.672","5049.41","55.91","96.69","144.27","147.64","436.987","240.61","502.82"]
["2024-02-26","710.8","771.71","4.7458","90.844","903.78","468.57","442.09","530.48","809.46","528.64","113.46","67.162","1316.0","271.17","18607.0","51.534","52.621","5054.16","55.981","96.84","144.75","147.78","435.637","240.78","503.15"]
["2024-02-23","710.64","771.02","4.7401","90.848","902.09","467.79","442.44","530.24","809.5","528.82","113.43","67.296","1302.38","269.3","18582.0","51.614","52.707","5043.08","56.256","96.95","144.8","147.48","436.283","240.98","502.85"]
["2024-02-22","710.18","770.88","4.7439","90.817","900.13","467.15","441.27","529.54","810.05","528.01","113.47","67.5","1292.6","265.78","18662.0","51.602","52.666","5036.86","56.163","96.96","145.4","147.18","435.684","240.06","502.56"]
["2024-02-21","710.3","769.94","4.7587","90.826","899.0","467.15","440.18","529.64","807.6","527.15","113.46","67.545","1290.47","265.95","18679.0","51.616","52.7","5049.46","56.22","97.07","145.38","147.3","434.318","240.26","504.13"]
["2024-02-20","710.68","767.99","4.7531","90.862","897.38","466.05","438.81","529.12","807.54","528.52","113.44","67.424","1293.05","266.27","18674.0","51.564","52.654","5078.46","56.537","97.32","145.78","147.31","433.329","239.96","504.61"]
["2024-02-19","710.32","767.96","4.7572","90.819","899.04","466.02","437.36","529.45","809.74","529.47","113.51","67.245","1290.0","264.91","18626.0","51.541","52.63","5072.61","56.568","97.21","146.32","147.61","432.703","239.85","503.24"]
["2024-02-09","710.36","768.58","4.7901","90.819","900.17","463.66","436.41","529.16","816.68","530.35","113.41","67.132","1274.16","266.29","18585.0","51.525","52.608","5071.33","56.436","97.22","146.82","148.92","430.178","241.15","501.25"]
["2024-02-08","710.63","767.81","4.8208","90.879","899.8","465.35","436.46","530.29","815.14","529.71","113.34","66.99","1280.61","265.56","18569.0","51.578","52.667","5071.13","56.713","97.38","147.0","148.58","429.431","240.08","498.08"]
["2024-02-07","710.49","766.09","4.8244","90.843","897.3","465.17","435.08","529.67","818.88","528.26","113.5","67.086","1267.81","264.74","18550.0","51.618","52.704","5057.7","56.917","97.63","147.44","148.76","429.465","239.94","497.87"]
["2024-02-06","710.82","766.69","4.8087","90.864","894.76","463.14","433.06","529.43","819.91","527.61","113.36","66.799","1266.51","267.43","18593.0","51.497","52.583","5057.07","56.789","97.49","148.4","149.84","428.024","240.77","499.93"]
["2024-02-05","710.7","767.55","4.8065","90.855","900.2","463.3","432.07","530.85","821.88","530.17","113.45","66.338","1271.17","265.48","18593.0","51.553","52.633","5017.03","56.39","97.28","147.63","149.38","427.708","241.68","496.15"]
["2024-02-02","710.06","773.2","4.8649","90.805","906.67","467.75","437.42","532.12","829.65","531.88","113.51","66.568","1267.06","261.48","18631.0","51.655","52.738","4957.16","55.907","96.54","146.02","146.86","428.075","240.56","495.8"]
["2024-02-01","710.49","769.53","4.8564","90.879","903.94","468.1","436.21","531.51","826.89","530.79","113.43","66.551","1259.09","262.21","18657.0","51.563","52.646","4991.87","56.311","96.95","146.0","147.74","426.163","242.14","497.62"]
["2024-01-31","710.39","771.53","4.8322","90.878","904.21","469.55","436.93","531.44","826.51","531.73","113.4","66.514","1255.9","264.02","18626.0","51.596","52.682","5012.23","56.431","96.71","146.29","146.83","426.408","241.42","495.65"]
["2024-01-30","710.55","771.5","4.839","90.95","905.74","471.27","437.47","531.73","827.23","531.58","113.31","66.478","1249.77","264.24","18661.0","51.582","52.669","5049.75","56.692","96.73","146.63","146.4","426.141","242.31","496.18"]
["2024-01-29","710.97","772.18","4.8187","90.973","904.89","468.91","434.55","530.68","825.19","530.31","113.28","66.536","1257.43","264.0","18704.0","51.559","52.645","5033.06","56.653","96.64","146.93","146.51","425.324","241.51","498.78"]
["2024-01-26","710.74","772.56","4.8326","90.909","905.59","469.41","436.0","531.28","821.81","528.96","113.36","66.58","1244.72","265.38","18717.0","51.572","52.658","4993.97","56.721","96.64","146.57","146.55","425.313","242.05","500.73"]
["2024-01-25","710.44","774.46","4.8284","90.866","905.23","468.45","435.57","530.98","824.11","526.43","113.41","66.605","1242.67","265.71","18715.0","51.634","52.726","5008.25","56.687","96.45","146.69","147.13","425.123","242.77","501.45"]
["2024-01-24","710.53","774.07","4.8114","90.839","904.98","469.74","435.76","531.31","819.47","529.91","113.45","66.522","1243.2","267.35","18726.0","51.566","52.648","5003.81","56.86","96.53","147.0","147.35","425.089","243.56","500.02"]
["2024-01-23","711.17","776.35","4.824","90.967","906.88","469.24","434.34","531.35","821.29","529.67","113.29","66.514","1231.94","269.52","18714.0","51.51","52.598","4954.65","56.341","96.3","146.65","147.48","424.249","241.57","498.01"]
["2024-01-22","711.05","776.79","4.8207","90.947","905.63","470.61","437.12","531.67","821.02","531.07","113.31","66.324","1232.41","267.16","18664.0","51.541","52.631","4931.59","56.19","96.22","146.69","147.15","423.728","240.32","497.35"]
["2024-01-19","711.67","775.51","4.825","91.006","907.08","469.57","437.02","530.94","822.4","529.55","113.23","66.258","1249.46","265.55","18679.0","51.485","52.576","4936.74","56.605","96.26","147.03","147.77","422.53","241.22","496.74"]
["2024-01-18","711.74","777.37","4.8265","91.021","905.7","468.25","437.61","530.94","826.45","529.25","113.22","66.215","1235.18","267.44","18753.0","51.447","52.534","4902.66","56.702","96.13","146.21","147.22","422.038","241.55","496.69"]
["2024-01-17","711.68","777.29","4.8635","90.954","903.63","471.46","439.78","532.2","830.12","530.23","113.3","65.928","1233.26","265.62","18630.0","51.413","52.501","4893.32","56.633","96.07","145.97","146.42","421.712","241.63","494.43"]
["2024-01-16","711.34","780.3","4.8934","90.934","906.93","474.53","441.89","534.42","833.18","531.13","113.32","65.682","1229.48","262.26","18513.0","51.542","52.628","4865.92","56.135","95.76","144.89","145.32","422.228","237.64","489.85"]
["2024-01-15","710.84","779.75","4.9138","90.9","907.47","476.77","444.59","534.55","835.1","531.45","113.31","65.392","1235.75","262.38","18412.0","51.595","52.685","4873.85","55.992","95.82","144.41","144.53","422.562","237.38","490.03"]
["2024-01-12","710.5","781.42","4.9109","90.894","909.17","476.85","444.6","535.06","836.02","531.92","113.32","65.32","1244.34","262.2","18420.0","51.619","52.708","4858.34","55.789","95.59","144.06","144.74","422.332","237.88","491.08"]
["2024-01-11","710.87","781.39","4.893","90.937","907.57","477.7","444.39","534.73","837.37","532.52","113.27","65.303","1253.83","262.24","18469.0","51.594","52.686","4846.92","55.581","95.61","143.47","145.34","419.393","238.98","490.96"]
["2024-01-10","710.55","778.09","4.9334","90.897","904.88","476.18","444.71","534.67","835.38","531.84","113.4","65.399","1256.84","262.32","18476.0","51.616","52.706","4879.93","55.973","95.98","143.99","145.63","421.085","238.93","490.01"]
["2024-01-09","710.1","778.76","4.9376","90.934","906.43","478.11","445.06","535.3","838.7","532.78","113.27","65.539","1276.36","261.65","18421.0","51.682","52.773","4857.74","55.76","95.92","143.77","145.77","420.933","237.22","490.54"]
["2024-01-08","710.06","778.28","4.9148","90.914","904.5","478.0","444.95","534.89","836.01","532.65","113.37","65.468","1276.55","262.65","18440.0","51.64","52.734","4863.12","55.919","95.96","144.29","145.07","419.363","237.75","486.57"]
["2024-01-05","710.29","779.07","4.923","90.939","902.83","477.56","444.12","535.14","837.31","533.22","113.17","65.356","1280.43","262.98","18383.0","51.628","52.717","4870.59","55.897","95.87","143.51","144.66","419.445","239.67","484.4"]
["2024-01-04","709.97","777.62","4.9788","90.946","902.16","479.59","445.36","535.69","838.55","533.57","113.34","65.197","1287.37","262.86","18328.0","51.605","52.698","4895.66","56.04","96.0","144.44","145.33","418.481","239.42","482.73"]
["2024-01-03","710.02","778.02","5.008","90.864","897.94","481.74","445.61","536.21","837.12","534.27","113.35","64.941","1273.68","261.09","18334.0","51.665","52.755","4914.31","56.247","95.9","143.45","145.47","418.546","240.07","480.36"]
["2024-01-02","707.7","782.18","5.0274","90.564","902.26","482.77","447.84","537.0","841.94","535.2","113.74","64.812","1260.6","258.32","18207.0","51.827","52.923","4896.92","55.57","95.33","142.1","143.53","416.662","239.4","483.68"]
["2023-12-29","708.27","785.92","5.0213","90.622","904.11","484.84","449.91","537.72","841.84","536.73","-","64.87","1245.82","261.83","18136.0","51.745","52.836","4871.05","55.227","94.91","140.65","143.62","415.785","239.15","482.25"]
["2023-12-28","709.74","789.01","5.0201","90.861","908.86","486.56","451.03","538.03","842.71","537.9","-","65.115","1289.59","259.2","18187.0","51.749","52.841","4851.1","54.825","94.6","139.96","142.24","413.77","238.6","482.44"]
["2023-12-27","710.02","784.52","4.9951","90.901","904.36","485.15","450.07","536.8","832.27","538.58","-","65.271","1286.02","262.75","18193.0","51.7","52.799","4869.8","55.229","95.14","140.67","142.86","411.715","239.36","485.63"]
["2023-12-26","709.65","783.35","5.0019","90.859","903.24","484.02","448.68","536.44","830.29","536.37","-","65.063","1294.99","260.27","18240.0","51.678","52.778","4870.28","55.407","95.25","140.76","143.21","411.386","239.2","485.87"]
["2023-12-25","710.1","782.38","4.9926","90.847","903.44","482.75","447.75","536.34","829.34","535.54","-","65.284","1294.59","260.15","18271.0","51.722","52.823","4876.39","55.442","95.41","141.11","143.31","411.323","239.58","486.75"]
["2023-12-22","709.53","781.6","4.9988","90.862","900.7","482.71","447.21","535.11","829.22","534.68","-","65.479","1293.4","258.67","18259.0","51.751","52.858","4897.2","55.423","95.52","142.13","144.74","410.367","240.21","488.74"]
["2023-12-21","710.12","777.75","4.9553","90.984","898.58","478.93","444.79","533.54","824.31","532.23","-","65.625","1274.26","257.68","18276.0","51.692","52.771","4942.14","55.937","95.97","143.13","145.69","410.022","241.49","491.21"]
["2023-12-20","709.66","779.75","4.9383","90.999","904.14","480.27","445.58","534.43","825.17","532.74","-","65.788","1271.12","258.31","18306.0","51.729","52.836","4936.95","55.549","95.74","143.04","144.66","409.736","240.68","490.54"]
["2023-12-19","709.82","775.84","4.9819","91.068","898.5","476.34","441.92","533.29","819.17","530.4","-","66.159","1268.32","261.89","18279.0","51.715","52.829","4960.63","55.785","96.19","143.83","146.44","409.068","241.92","491.39"]
["2023-12-18","709.33","774.14","4.993","90.92","900.34","475.97","441.33","532.94","816.41","531.33","-","65.731","1269.19","258.16","18257.0","51.683","52.79","4943.28","55.973","96.3","145.19","147.48","407.145","242.55","491.17"]
["2023-12-15","709.57","779.88","4.9897","90.898","905.42","475.19","440.44","534.17","817.85","528.97","-","65.787","1262.57","258.47","18202.0","51.807","52.916","4873.63","55.39","95.75","144.44","148.14","408.533","242.52","491.53"]
["2023-12-14","710.9","773.56","4.9908","91.064","897.48","474.11","440.49","533.41","816.69","526.63","-","65.767","1261.86","262.75","18292.0","51.698","52.806","4908.61","55.653","96.52","145.02","151.72","408.11","243.26","494.06"]
["2023-12-13","711.26","769.33","4.9062","91.087","895.45","468.02","437.8","531.19","814.15","524.59","-","65.801","1263.64","266.29","18375.0","51.573","52.676","4978.34","56.353","97.12","146.36","153.84","407.424","243.38","499.84"]
["2023-12-12","711.74","768.12","4.8853","91.182","895.9","468.87","437.56","530.83","812.01","525.87","-","65.751","1273.03","267.63","18395.0","51.484","52.584","4998.48","56.55","97.19","146.97","153.63","406.049","244.18","497.4"]
["2023-12-11","711.63","767.37","4.9166","91.099","894.64","469.21","437.21","531.16","810.43","524.72","-","65.657","1287.77","266.11","18375.0","51.56","52.664","4972.92","56.587","97.34","146.87","153.01","406.277","243.93","496.45"]
["2023-12-08","711.23","767.92","4.9431","91.045","894.92","469.26","438.83","531.53","813.04","523.36","-","65.662","1297.23","264.54","18433.0","51.635","52.742","4978.33","56.467","97.24","145.96","152.85","406.545","245.9","492.97"]
["2023-12-07","711.76","767.46","4.8442","91.138","895.37","467.25","438.25","531.37","815.28","524.67","-","65.61","1297.04","266.26","18416.0","51.543","52.642","4959.97","56.47","97.28","146.91","153.97","405.693","242.96","493.12"]
["2023-12-06","711.4","769.37","4.844","90.993","897.97","467.53","437.69","531.57","814.71","524.7","-","65.555","1280.06","266.17","18380.0","51.526","52.627","4937.74","56.234","96.94","147.05","153.24","405.573","244.07","493.22"]
["2023-12-05","711.27","771.67","4.8401","91.016","899.98","471.59","439.62","532.52","816.57","526.23","-","65.477","1279.21","264.33","18334.0","51.582","52.696","4928.69","56.188","96.68","146.45","152.22","406.276","245.7","493.02"]
["2023-12-04","710.11","773.82","4.8583","90.882","903.75","475.31","442.11","533.58","819.07","527.26","-","65.568","1281.25","262.5","18230.0","51.67","52.782","4896.69","55.967","96.38","145.99","150.0","406.733","242.08","488.51"]
["2023-12-01","711.04","775.86","4.8116","91.022","899.96","470.96","439.29","532.65","814.81","525.58","-","65.566","1260.03","264.91","18186.0","51.586","52.694","4911.06","56.178","96.16","147.28","151.71","405.753","244.65","494.41"]
["2023-11-30","710.18","780.45","4.8362","90.979","902.9","470.93","438.1","533.7","814.43","523.48","-","65.454","1245.96","263.51","18127.0","51.644","52.757","4846.41","55.663","95.59","145.62","149.82","407.078","243.35","489.09"]
["2023-11-29","710.31","782.25","4.8322","91.129","903.14","472.95","437.02","534.39","810.18","524.06","-","65.578","1248.32","261.71","18127.0","51.686","52.791","4829.13","55.197","95.44","145.08","149.27","406.926","241.25","487.32"]
["2023-11-28","711.32","779.89","4.7996","91.314","898.91","470.61","434.55","532.71","808.51","522.94","-","65.729","1247.88","262.31","18210.0","51.64","52.733","4872.96","55.825","95.73","146.43","149.44","406.257","241.56","491.45"]
["2023-11-27","711.59","778.73","4.7645","91.35","896.72","468.81","433.22","531.45","806.93","522.29","-","65.777","1248.51","264.34","18293.0","51.597","52.694","4886.67","56.13","95.81","146.98","150.53","405.583","240.69","496.19"]
["2023-11-24","711.51","777.08","4.7657","91.237","893.14","467.61","431.34","531.58","805.68","520.31","-","65.733","1237.36","264.22","18214.0","51.566","52.663","4887.13","56.28","96.03","147.22","151.2","404.703","241.45","494.62"]
["2023-11-23","712.12","777.38","4.7785","91.329","892.2","467.39","430.3","532.33","808.0","521.84","-","65.507","1235.05","264.45","18188.0","51.437","52.528","4902.58","56.204","95.89","146.74","150.6","403.975","241.08","493.19"]
["2023-11-22","712.54","779.46","4.8203","91.411","895.45","468.34","432.38","533.67","808.38","521.24","-","65.247","1235.88","260.71","18123.0","51.46","52.549","4885.66","56.11","95.67","146.49","149.48","403.584","241.05","492.45"]
["2023-11-21","714.06","783.49","4.8257","91.629","894.81","469.42","432.32","535.21","809.0","521.31","-","65.257","1238.68","256.33","18001.0","51.391","52.476","4853.4","55.587","95.26","145.95","149.57","402.679","239.5","491.34"]
["2023-11-20","716.12","783.4","4.8001","91.848","894.65","468.07","431.46","534.29","810.66","523.87","-","65.21","1244.85","255.55","18036.0","51.179","52.264","4844.05","56.132","95.37","146.63","150.67","399.55","240.43","488.49"]
["2023-11-17","717.28","780.57","4.7801","91.988","891.78","465.65","430.0","533.43","809.56","523.19","-","65.305","1240.17","255.85","17979.0","51.126","52.201","4839.16","56.155","95.74","147.19","152.11","399.418","240.38","488.72"]
["2023-11-16","717.24","780.27","4.7586","91.866","893.03","468.37","433.99","532.03","810.34","525.75","-","65.257","1243.37","253.18","18097.0","51.142","52.207","4840.5","56.432","95.85","146.64","150.45","399.254","241.3","492.59"]
["2023-11-15","717.52","781.52","4.784","91.926","897.47","466.97","432.17","532.69","808.21","524.79","-","65.431","1260.84","253.96","18163.0","51.225","52.309","4829.34","56.531","95.7","147.41","151.56","399.507","242.33","493.91"]
["2023-11-14","717.68","771.02","4.7629","91.902","884.9","460.26","425.23","529.76","799.44","522.52","-","65.6","1270.43","260.08","18289.0","51.056","52.138","4913.93","57.672","97.02","150.39","153.84","397.523","245.57","497.82"]
["2023-11-13","717.69","770.42","4.7693","91.882","881.63","459.5","426.38","529.56","798.16","522.92","-","65.587","1277.81","260.51","18199.0","51.029","52.11","4914.81","57.701","97.06","151.1","154.2","396.134","245.97","497.68"]
["2023-11-10","717.71","769.17","4.7744","91.928","881.53","459.61","426.27","529.64","798.91","522.81","-","65.494","1270.1","259.24","18158.0","50.985","52.069","4946.57","57.889","97.21","151.45","155.62","395.943","247.94","493.55"]
["2023-11-09","717.72","771.43","4.7843","91.835","885.14","462.12","427.08","530.65","801.51","522.87","-","65.275","1271.54","256.93","18127.0","51.05","52.135","4931.76","57.779","96.88","151.14","155.11","396.256","244.38","492.02"]
["2023-11-08","717.73","771.33","4.8051","91.793","886.72","464.46","429.22","531.72","801.32","524.4","-","64.924","1275.55","254.77","18052.0","50.986","52.074","4925.5","58.006","96.92","151.41","155.21","395.515","243.4","491.46"]
["2023-11-07","717.76","772.3","4.8118","91.766","889.49","468.26","431.1","532.67","801.43","526.4","-","64.799","1279.48","254.5","18006.0","51.092","52.184","4936.36","57.995","96.88","151.49","153.51","395.585","244.74","491.55"]
["2023-11-06","717.8","772.62","4.8303","91.753","890.77","469.41","432.77","531.49","800.62","527.73","-","65.617","1286.08","254.07","18180.0","51.138","52.23","4929.43","57.961","96.9","151.18","153.35","394.784","243.84","493.02"]
["2023-11-03","717.96","766.12","4.8037","91.746","879.04","464.05","426.57","528.0","794.67","525.0","-","66.261","1290.19","255.94","18456.0","51.053","52.146","5017.35","58.431","97.88","154.11","154.92","394.464","244.63","497.67"]
["2023-11-02","717.97","763.32","4.7994","91.783","877.98","463.59","425.17","527.27","795.95","521.56","-","66.402","1282.07","257.31","18610.0","51.045","52.138","5049.89","58.851","98.14","154.79","154.81","393.5","247.69","499.39"]
["2023-11-01","717.78","763.99","4.7861","91.727","878.14","458.84","421.34","526.93","794.47","521.43","-","66.376","1287.95","258.71","18639.0","50.931","52.021","5033.14","58.651","98.06","154.67","154.82","392.521","251.56","497.8"]
["2023-10-31","717.79","764.8","4.8433","91.783","876.39","459.63","422.48","527.44","797.48","521.71","-","66.37","1282.23","262.07","18626.0","51.083","52.181","5032.98","58.466","97.96","154.62","154.74","392.877","251.96","496.47"]
["2023-10-30","717.81","761.98","4.8301","91.769","874.0","458.04","420.9","525.94","798.43","520.8","-","66.567","1300.26","261.41","18740.0","50.999","52.082","5061.47","58.86","98.31","154.53","155.09","391.304","252.33","500.07"]
["2023-10-27","717.82","761.8","4.8094","91.782","875.36","457.46","421.86","526.42","801.16","522.48","-","66.668","1290.26","263.13","18695.0","51.018","52.111","5053.2","58.763","98.31","154.62","155.29","390.995","253.02","501.13"]
["2023-10-26","717.84","762.72","4.8212","91.76","874.0","455.29","419.83","525.59","804.1","523.78","-","66.549","1286.99","265.5","18628.0","50.946","52.033","5071.87","58.987","98.21","154.37","155.34","391.637","255.55","499.65"]
["2023-10-25","717.85","764.49","4.8268","91.757","878.12","459.85","423.68","526.92","807.3","525.72","-","66.686","1293.69","264.28","18561.0","50.99","52.081","5038.37","58.697","98.02","154.13","154.81","390.319","254.51","499.12"]
["2023-10-24","717.86","768.99","4.8265","91.739","882.71","457.34","423.26","526.9","807.75","527.09","-","66.736","1308.48","263.58","18598.0","51.063","52.155","4987.9","58.298","97.39","152.2","153.77","390.243","253.03","502.17"]
["2023-10-23","717.92","763.78","4.8234","91.739","876.96","456.47","422.08","526.49","807.98","526.96","-","66.105","1322.6","263.86","18644.0","51.024","52.102","5028.29","58.625","98.04","152.21","153.45","389.133","253.96","504.21"]
["2023-10-20","717.93","762.75","4.8232","91.786","875.1","456.34","422.46","524.62","808.35","526.15","-","66.503","1332.28","264.29","18705.0","51.033","52.116","5042.5","58.622","98.18","152.0","152.73","389.317","255.52","503.32"]
["2023-10-19","717.95","760.82","4.8278","91.721","877.13","457.7","424.13","525.46","803.27","527.32","-","66.088","1349.35","263.52","18651.0","50.966","52.051","5076.27","58.863","98.44","152.65","153.31","388.821","254.31","501.82"]
["2023-10-18","717.95","762.59","4.8287","91.764","878.63","459.83","426.9","526.67","801.53","529.09","-","65.961","1348.71","261.24","18644.0","51.002","52.087","5065.76","58.261","98.15","151.29","151.95","388.142","251.11","502.06"]
["2023-10-17","717.96","759.44","4.8314","91.851","880.46","456.87","425.85","526.52","800.88","530.16","-","65.852","1344.97","260.9","18624.0","51.036","52.122","5100.65","58.763","98.44","151.75","152.07","387.008","249.73","501.28"]
["2023-10-16","717.98","759.2","4.832","91.77","877.2","456.0","427.53","526.5","799.27","529.17","-","65.906","1348.32","263.54","18645.0","50.993","52.073","5138.33","59.095","98.59","152.6","151.55","384.276","251.33","499.82"]
["2023-10-13","717.75","760.45","4.8258","91.747","879.9","456.94","429.41","526.82","795.75","528.09","-","65.798","1349.98","264.09","18552.0","50.969","52.042","5116.67","59.978","98.41","152.16","152.04","385.538","250.31","501.3"]
["2023-10-12","717.76","765.61","4.8449","91.758","887.01","463.27","435.41","528.42","799.73","530.75","-","65.759","1376.06","261.64","18505.0","51.069","52.156","5071.16","59.381","97.71","151.28","150.58","385.035","248.8","503.41"]
["2023-10-11","717.79","764.43","4.8583","91.798","885.82","464.37","437.19","528.47","796.79","531.1","-","65.892","1378.79","264.19","18571.0","51.084","52.168","5094.71","59.666","97.81","150.82","149.94","385.546","250.23","506.32"]
["2023-10-10","717.81","761.71","4.8673","91.679","882.08","462.84","435.67","527.64","794.83","530.77","-","65.835","1367.74","269.0","18639.0","51.083","52.168","5122.46","60.171","98.1","152.04","149.6","385.418","253.97","511.35"]
["2023-10-09","717.89","762.29","4.8515","91.654","881.59","460.1","432.55","527.65","793.82","528.57","-","65.667","1390.07","269.35","18574.0","50.996","52.08","5097.63","60.351","98.09","152.21","150.98","383.724","254.06","510.33"]
["2023-09-28","717.98","758.49","4.8398","91.763","876.67","459.34","429.29","525.99","784.54","535.58","-","65.502","1335.06","266.5","18606.0","50.976","52.061","5201.85","61.482","98.64","153.26","149.09","379.177","246.54","504.69"]
["2023-09-27","717.17","762.88","4.8507","91.705","877.38","462.46","431.04","526.87","788.57","534.66","-","65.292","1333.31","264.69","18595.0","50.975","52.062","5146.51","60.7","98.01","152.37","150.04","379.157","244.41","502.29"]
["2023-09-26","717.27","762.81","4.856","91.767","881.84","463.3","430.91","528.33","791.63","537.33","-","64.954","1316.45","260.7","18420.0","50.978","52.064","5133.19","60.592","97.97","153.49","150.27","377.642","242.44","498.87"]
["2023-09-25","717.27","767.76","4.8729","91.755","882.85","465.15","431.2","527.46","795.04","535.58","-","65.331","1329.21","260.62","18405.0","51.082","52.113","5088.02","60.269","97.41","154.32","149.2","377.435","239.68","497.18"]
["2023-09-22","717.29","768.81","4.8935","91.753","887.41","463.47","429.18","527.41","798.02","536.0","-","65.273","1327.52","263.33","18449.0","51.032","52.116","5070.96","60.32","97.28","154.89","149.53","376.474","240.08","498.76"]
["2023-09-21","717.3","768.63","4.8722","91.693","890.43","465.61","429.24","528.17","802.44","536.42","-","65.322","1331.15","261.88","18376.0","51.018","52.103","5028.83","60.359","97.23","154.49","149.54","375.4","238.1","499.24"]
["2023-09-20","717.32","771.07","4.8897","91.715","894.14","466.69","430.57","529.04","802.71","537.23","-","65.4","1337.79","262.64","18322.0","51.018","52.103","5004.05","60.788","97.03","154.56","149.37","375.244","237.74","496.94"]
["2023-09-19","717.33","771.79","4.8907","91.778","893.9","465.57","428.19","529.73","804.61","536.26","-","65.327","1329.53","263.81","18223.0","50.946","52.028","5004.19","60.539","96.69","154.26","149.56","375.16","238.88","491.88"]
["2023-09-18","717.36","769.94","4.8848","91.663","894.71","465.23","426.63","529.75","804.7","534.47","-","65.187","1340.16","263.59","18308.0","50.931","52.009","5005.8","60.605","96.91","154.71","149.1","373.207","237.73","493.3"]
["2023-09-15","717.86","768.65","4.9064","91.706","897.32","465.36","427.01","530.32","807.42","535.79","-","65.121","1317.23","263.45","18292.0","50.828","51.905","5018.48","60.57","97.29","154.89","148.78","373.622","237.86","493.03"]
["2023-09-14","718.74","776.11","4.9174","91.807","903.23","465.19","429.02","531.57","809.38","534.36","-","65.084","1331.06","260.59","18312.0","50.829","51.906","4967.95","59.846","96.14","153.89","148.01","372.886","238.35","492.54"]
["2023-09-13","718.94","779.19","4.9356","91.859","904.91","466.23","429.06","532.74","812.67","535.33","-","65.012","1314.81","261.7","18229.0","50.72","51.792","4958.88","59.979","95.66","153.13","147.2","372.274","238.83","489.51"]
["2023-09-12","719.86","779.52","4.9573","91.894","907.06","466.77","430.0","533.36","813.68","534.81","-","65.003","1322.05","260.8","18231.0","50.705","51.777","4943.17","59.789","95.62","152.87","146.6","371.74","239.65","487.87"]
["2023-09-11","721.48","781.4","4.971","92.016","910.54","467.48","431.87","535.14","817.63","536.83","-","64.857","1347.97","261.92","18183.0","50.441","51.509","4968.62","59.461","95.26","152.07","145.79","368.808","242.47","484.82"]
["2023-09-08","721.5","780.69","4.9753","92.064","910.4","466.35","430.53","535.04","817.71","535.23","-","64.504","1342.91","262.83","18209.0","50.31","51.376","4965.99","59.316","95.16","152.49","146.14","368.283","242.12","486.19"]
["2023-09-07","719.86","781.2","4.9501","91.788","910.7","465.87","429.34","534.78","817.6","535.95","-","64.56","1343.29","263.92","18241.0","50.402","51.471","4989.11","58.567","95.09","152.32","146.51","368.36","242.33","486.11"]
["2023-09-06","719.69","781.2","4.9579","91.777","915.93","465.43","429.98","536.27","819.3","535.82","-","64.48","1335.09","263.41","18244.0","50.411","51.483","4963.16","57.577","95.09","152.15","146.63","367.89","239.63","485.66"]
["2023-09-05","717.83","781.27","4.9629","91.594","915.38","468.23","430.94","536.14","819.5","534.65","-","64.279","1325.83","264.03","18155.0","50.651","51.728","4890.9","57.221","95.24","151.87","146.57","369.511","237.75","484.78"]
["2023-09-04","717.86","781.44","4.9782","91.493","913.44","468.82","432.19","536.13","819.34","534.99","-","64.435","1327.1","259.68","18154.0","50.625","51.691","4920.62","57.21","95.08","151.84","146.66","367.375","235.74","482.79"]
["2023-09-01","717.88","788.15","5.0112","91.551","921.25","472.24","435.28","538.41","822.66","539.77","-","64.189","1319.33","259.82","18178.0","50.515","51.586","4843.07","56.792","94.21","150.53","145.67","367.271","234.67","480.84"]
["2023-08-31","718.11","792.71","4.9847","91.538","922.52","470.94","433.42","537.96","826.16","537.55","-","64.282","1320.98","257.86","18169.0","50.626","51.705","4792.72","56.414","93.7","149.22","145.57","367.877","231.79","481.56"]
["2023-08-30","718.16","789.66","4.987","91.523","916.9","470.72","434.36","538.83","825.63","536.63","-","64.19","1311.69","254.96","18154.0","50.628","51.709","4837.65","56.67","94.2","149.75","145.44","366.162","232.44","481.65"]
["2023-08-29","718.51","786.02","4.976","91.575","915.76","467.76","430.51","536.4","822.02","535.57","-","64.479","1309.03","256.21","18170.0","50.588","51.673","4881.36","56.94","94.48","150.89","147.0","361.882","232.09","483.71"]
["2023-08-28","718.56","784.37","4.9711","91.603","914.38","466.57","430.46","536.19","821.14","535.78","-","64.23","1307.59","256.35","18175.0","50.553","51.623","4871.25","56.998","94.73","152.0","146.71","363.638","231.18","481.86"]
["2023-08-25","718.83","785.1","4.9928","91.653","915.59","467.11","431.81","536.26","821.41","536.48","-","64.277","1298.16","259.1","18228.0","50.498","51.579","4888.5","57.037","94.66","151.2","147.05","356.491","232.17","480.64"]
["2023-08-24","718.86","788.64","5.0312","91.697","923.22","470.89","434.8","537.25","827.11","537.82","-","64.378","1293.71","254.81","18296.0","50.585","51.659","4855.86","56.697","94.28","150.18","145.59","374.832","232.02","480.5"]
["2023-08-23","719.88","789.65","5.0081","91.841","926.88","468.63","433.91","536.79","826.98","538.68","-","64.183","1293.88","258.93","18337.0","50.43","51.502","4850.69","56.594","94.1","150.03","145.5","373.84","232.93","479.54"]
["2023-08-22","719.92","793.5","4.9955","91.843","929.41","467.77","433.12","537.11","828.78","539.28","-","64.203","1285.48","260.8","18398.0","50.418","51.482","4832.59","56.442","93.62","150.24","145.34","373.648","234.51","482.15"]
["2023-08-21","719.87","790.51","5.0164","91.911","926.5","466.74","431.84","536.11","824.32","537.86","-","64.218","1294.47","261.17","18373.0","50.506","51.568","4840.49","56.454","94.02","150.76","145.93","373.171","235.08","485.53"]
["2023-08-18","720.06","790.87","5.0139","91.991","929.07","466.95","432.4","536.93","829.52","539.19","-","64.167","1296.75","262.06","18355.0","50.406","51.467","4861.13","56.454","94.06","150.17","145.19","372.496","235.55","485.98"]
["2023-08-17","720.76","791.51","4.9896","92.035","926.88","468.04","433.13","535.65","827.5","539.24","-","63.932","1319.22","263.68","18364.0","50.44","51.505","4888.62","56.498","93.85","149.92","145.38","372.302","236.21","486.19"]
["2023-08-16","719.86","792.05","5.0053","92.007","923.18","469.98","433.87","535.45","827.24","539.89","-","64.098","1349.25","263.81","18340.0","50.532","51.604","4898.2","56.553","93.77","149.35","144.59","372.556","236.54","486.03"]
["2023-08-15","717.68","790.13","4.989","91.765","919.09","470.81","433.78","534.8","825.27","539.39","-","64.03","1364.03","263.39","18402.0","50.673","51.758","4868.41","56.324","94.08","148.92","144.38","373.529","236.06","485.52"]
["2023-08-14","716.86","789.88","4.9992","91.701","917.56","469.73","433.23","534.54","824.47","538.83","-","63.687","1372.08","261.71","18344.0","50.803","51.897","4839.9","56.081","94.19","149.74","144.22","374.259","235.1","485.07"]
["2023-08-11","715.87","791.71","4.9842","91.551","913.75","470.23","434.1","534.58","822.47","536.79","-","63.558","1343.06","261.02","18243.0","50.957","52.05","4871.0","56.17","93.97","148.23","142.83","375.89","237.08","486.56"]
["2023-08-10","715.76","789.63","5.0135","91.535","915.17","470.49","436.38","534.66","820.49","536.64","-","63.712","1344.01","263.7","18262.0","51.052","52.15","4922.99","56.587","94.25","148.17","141.66","374.35","237.21","486.8"]
["2023-08-09","715.88","789.84","5.0389","91.613","918.87","471.72","437.34","535.2","823.49","537.64","-","63.653","1341.44","262.42","18241.0","50.932","52.027","4936.07","56.45","94.21","148.55","142.31","375.156","237.4","485.07"]
["2023-08-08","715.65","789.33","5.0443","91.663","917.36","472.18","438.88","535.7","822.4","537.28","-","63.599","1329.31","260.7","18184.0","51.185","52.282","4924.78","56.067","94.27","147.43","141.3","376.555","237.96","484.87"]
["2023-08-07","713.8","787.84","5.0515","91.388","912.99","470.89","436.91","534.72","819.17","535.69","-","63.569","1333.4","257.57","18232.0","51.285","52.382","4941.88","56.343","94.49","147.76","141.57","376.853","238.54","483.92"]
["2023-08-04","714.18","785.63","5.031","91.468","912.37","470.8","436.77","535.19","820.23","537.9","-","63.607","1314.48","260.02","18105.0","51.197","52.284","5013.64","56.767","94.76","148.73","142.63","376.63","241.63","481.66"]
["2023-08-03","714.95","786.14","5.0199","91.618","913.74","470.28","437.54","535.67","819.26","538.9","-","63.444","1307.11","256.74","18050.0","51.109","52.197","4942.3","56.534","94.69","148.88","142.99","375.255","236.75","479.29"]
["2023-08-02","713.68","788.35","5.0167","91.563","916.13","473.96","439.8","536.64","821.06","539.95","-","63.216","1285.75","255.25","17950.0","51.28","52.386","4928.48","56.397","94.44","147.51","141.86","376.675","235.56","478.67"]
["2023-08-01","712.83","785.79","5.0207","91.4","917.06","480.16","443.69","537.45","819.65","541.89","-","63.128","1281.87","250.07","17871.0","51.402","52.505","4928.79","56.051","94.79","147.24","141.67","377.14","234.45","479.26"]
["2023-07-31","713.05","788.36","5.0802","91.437","919.55","476.4","440.52","537.36","822.28","540.08","-","63.696","1284.55","246.63","17838.0","51.386","52.429","4873.6","55.948","94.47","147.24","142.44","376.295","233.2","478.9"]
["2023-07-28","713.38","786.27","5.1491","91.431","916.06","480.63","443.47","537.96","824.13","541.51","-","63.358","1266.21","249.0","17887.0","51.286","52.379","4860.95","56.218","94.72","146.74","142.17","376.398","235.3","480.87"]
["2023-07-27","712.65","792.08","5.0895","91.401","923.9","483.13","443.98","539.13","829.52","541.24","-","63.625","1259.21","246.48","17819.0","51.393","52.485","4824.51","55.852","94.08","145.51","141.62","376.648","235.87","479.18"]
["2023-07-26","712.95","788.5","5.0629","91.292","920.05","484.28","443.59","537.33","825.35","541.09","-","63.95","1265.7","246.1","17880.0","51.475","52.567","4817.74","56.221","94.5","145.37","141.17","377.418","237.47","482.85"]
["2023-07-25","714.06","796.36","5.0882","91.393","922.63","485.11","446.7","540.73","827.46","546.8","-","63.489","1260.32","246.32","17809.0","51.0","52.08","4742.63","55.84","93.5","144.55","139.65","374.845","233.78","479.64"]
["2023-07-24","714.51","798.8","5.067","91.4","922.84","483.11","442.76","539.51","828.97","543.06","-","63.637","1261.69","250.26","17887.0","51.153","52.233","4748.63","55.86","93.22","144.97","140.23","375.827","236.57","479.26"]
["2023-07-21","714.56","800.41","5.1399","91.447","925.56","487.5","448.05","541.96","830.0","546.08","-","63.351","1258.48","249.14","17761.0","51.061","52.148","4762.3","55.563","93.02","143.74","139.9","373.363","234.56","475.6"]
["2023-07-20","714.66","808.79","5.1724","91.516","933.6","488.92","452.42","544.73","841.1","548.65","-","63.018","1267.45","247.75","17542.0","50.87","51.944","4670.96","55.01","92.08","142.21","138.94","371.6","231.41","471.12"]
["2023-07-19","714.86","805.58","5.1625","91.49","935.17","489.14","452.02","542.49","836.59","545.23","-","63.289","1261.89","248.89","17590.0","51.178","52.273","4636.15","55.211","92.45","142.23","140.02","375.52","233.4","474.62"]
["2023-07-18","714.53","805.5","5.1687","91.436","936.92","488.75","453.45","542.42","833.08","543.28","-","63.356","1263.23","251.52","17647.0","51.23","52.331","4640.18","55.071","92.44","142.87","140.32","368.049","233.29","482.54"]
["2023-07-17","713.26","801.5","5.1467","91.273","934.54","487.95","454.33","540.14","828.22","539.7","-","63.432","1263.48","253.7","17751.0","51.453","52.551","4667.26","55.602","92.94","143.46","140.68","367.023","234.61","485.59"]
["2023-07-14","713.18","801.69","5.18","91.191","937.7","491.85","456.56","540.28","831.66","544.85","-","63.872","1261.89","251.27","17768.0","51.416","52.521","4662.4","55.472","92.94","142.84","139.23","364.965","235.94","483.79"]
["2023-07-13","715.27","797.39","5.1769","91.398","930.35","486.18","451.13","538.56","826.27","543.23","-","64.679","1263.78","253.29","17838.0","51.284","52.381","4703.68","55.645","93.43","144.83","141.23","365.424","236.01","484.2"]
["2023-07-12","717.65","791.98","5.1321","91.665","930.28","481.41","445.78","536.49","818.34","543.72","-","64.737","1256.02","256.97","17964.0","51.07","52.158","4779.79","56.052","94.09","148.2","143.86","363.018","237.01","483.48"]
["2023-07-11","718.86","793.81","5.107","91.803","928.22","481.97","447.96","536.74","815.1","543.64","-","64.71","1263.85","260.63","18005.0","50.896","51.984","4791.02","55.975","93.84","149.04","145.15","362.338","236.4","485.99"]
["2023-07-10","719.26","790.34","5.0669","91.857","925.21","481.98","447.0","535.45","810.74","543.06","-","64.758","1266.14","261.5","18048.0","50.935","52.021","4867.57","56.335","94.24","150.47","147.36","361.655","237.8","487.66"]
["2023-07-07","720.54","788.69","5.0303","92.095","922.66","480.2","446.46","535.39","808.79","542.0","-","64.4","1257.31","263.65","18039.0","50.701","51.787","4888.13","56.823","94.41","150.95","148.53","361.13","237.85","485.67"]
["2023-07-06","720.98","786.41","5.0176","92.208","920.35","482.41","447.84","535.45","806.33","545.63","-","64.243","1253.17","259.41","17973.0","50.67","51.75","4838.36","56.739","94.65","151.1","147.3","359.946","234.59","482.28"]
["2023-07-05","719.68","785.01","4.9944","91.909","917.37","482.83","447.09","534.7","804.48","545.67","-","64.48","1243.12","258.42","17994.0","50.899","51.974","4775.55","56.502","94.87","150.07","147.58","360.16","236.32","483.4"]
["2023-07-04","720.46","789.34","5.0026","91.973","918.24","483.1","445.53","535.38","807.25","546.37","-","64.521","1233.83","259.13","18025.0","50.742","51.814","4740.15","56.144","94.28","149.89","147.76","357.722","235.67","484.48"]
["2023-07-03","721.57","789.92","5.0171","92.065","919.65","482.31","444.18","535.46","809.18","546.85","-","64.398","1220.72","260.17","18157.0","50.683","51.761","4712.64","56.105","94.21","148.99","148.4","359.272","236.37","487.39"]
["2023-06-30","722.58","787.71","5.0094","92.198","914.32","479.92","440.03","534.42","806.14","547.21","-","64.467","1199.55","258.81","18197.0","50.655","51.731","4712.28","56.463","94.51","149.81","148.99","359.098","236.1","491.56"]
["2023-06-29","722.08","791.67","5.0247","92.183","916.92","478.93","440.61","536.15","808.9","547.36","-","64.402","1187.9","257.18","18058.0","50.629","51.703","4689.43","56.529","94.06","148.6","148.4","358.977","235.64","490.89"]
["2023-06-28","721.01","789.99","5.0118","92.055","919.03","481.74","443.98","534.32","806.79","546.49","-","64.706","1182.96","256.89","18027.0","50.936","52.019","4684.0","56.293","94.26","148.78","149.69","360.704","237.01","489.23"]
["2023-06-27","720.98","787.73","5.0357","92.048","917.88","481.99","444.95","533.53","806.1","549.12","-","64.717","1167.72","258.4","18072.0","50.865","51.947","4685.53","56.353","94.53","148.56","148.69","360.78","237.22","487.56"]
["2023-06-26","720.56","786.18","5.026","92.013","917.74","481.72","443.54","533.38","804.88","547.78","-","64.872","1168.48","259.92","18124.0","50.932","52.016","4709.45","56.441","94.7","148.76","150.06","350.578","237.9","488.45"]
["2023-06-21","717.95","783.96","5.0795","91.751","916.27","487.41","442.71","534.47","799.72","542.76","-","64.632","1171.43","256.18","17929.0","51.158","52.249","4745.45","56.677","95.01","150.23","149.41","328.289","239.62","485.14"]
["2023-06-20","715.96","782.26","5.0467","91.61","916.38","490.73","444.15","534.24","799.41","542.24","-","64.634","1171.71","253.94","17907.0","51.271","52.363","4773.7","56.853","95.21","149.82","149.05","329.616","238.42","485.54"]
["2023-06-19","712.01","778.95","5.0176","91.02","913.32","489.35","443.64","532.28","796.13","539.55","-","64.815","1177.23","255.72","17911.0","51.586","52.68","4794.27","57.242","95.63","149.53","148.42","331.443","239.94","487.09"]
["2023-06-16","712.89","780.42","5.0851","91.175","911.61","490.43","444.43","533.43","799.6","539.16","-","64.934","1172.43","255.69","17868.0","51.523","52.613","4786.07","57.051","95.51","148.71","147.31","331.861","240.37","485.65"]
["2023-06-15","714.89","774.86","5.1057","91.313","905.52","485.88","442.84","533.13","793.88","536.41","-","64.626","1173.83","256.34","17820.0","51.374","52.456","4795.13","57.426","96.17","149.78","148.82","329.543","239.82","485.51"]
["2023-06-14","715.66","772.14","5.105","91.375","902.09","484.35","440.71","533.16","790.57","537.49","-","64.486","1172.36","260.15","17740.0","51.322","52.404","4793.15","58.084","96.52","149.33","148.84","330.382","240.79","484.46"]
["2023-06-13","714.98","769.53","5.1264","91.256","894.71","482.72","437.96","532.18","786.98","534.97","-","64.604","1171.84","259.57","17973.0","51.366","52.453","4795.48","57.786","96.84","151.31","151.01","330.954","241.75","484.58"]
["2023-06-12","712.12","765.4","5.1101","90.864","895.72","480.32","436.47","530.09","788.24","533.91","-","64.788","1159.25","262.83","18106.0","51.575","52.663","4810.28","58.054","97.35","152.03","151.02","331.251","242.7","485.82"]
["2023-06-09","711.15","766.92","5.1216","90.763","893.26","477.49","433.45","529.76","791.31","532.32","-","64.942","1157.11","265.08","18242.0","51.643","52.735","4818.35","58.324","97.16","151.88","153.3","330.272","244.46","486.89"]
["2023-06-08","712.8","762.69","5.091","90.906","886.68","474.42","430.33","528.47","783.44","532.96","-","64.501","1143.64","267.81","18318.0","51.525","52.609","4830.73","58.803","97.65","152.88","155.02","327.039","243.55","488.51"]
["2023-06-07","711.96","761.44","5.1004","90.77","884.65","475.37","432.79","528.14","784.62","531.26","-","64.731","1143.15","269.72","18266.0","51.592","52.677","4837.55","58.766","97.83","153.34","155.81","307.878","244.12","488.36"]
["2023-06-06","710.75","761.15","5.0971","90.681","883.53","470.25","431.44","526.74","784.2","528.69","-","64.456","1134.93","271.16","18346.0","51.676","52.768","4848.43","58.8","97.85","152.71","155.3","299.351","245.71","489.17"]
["2023-06-05","709.04","758.54","5.0572","90.449","881.3","467.93","429.44","524.88","779.32","528.0","-","64.616","1142.85","275.25","18421.0","51.803","52.9","4880.04","59.242","98.23","152.54","155.18","296.773","247.69","490.85"]
["2023-06-02","709.39","763.21","5.1094","90.584","888.54","466.48","430.21","526.58","783.43","527.63","-","64.947","1140.89","276.77","18512.0","51.769","52.861","4859.8","59.176","97.56","152.33","155.82","294.507","247.43","488.13"]
["2023-06-01","709.65","758.87","5.1047","90.624","883.26","461.8","427.55","525.2","779.75","523.16","-","64.965","1146.13","277.86","18620.0","51.753","52.855","4882.49","59.639","98.12","152.77","155.96","293.116","249.07","488.29"]
["2023-05-31","708.21","760.16","5.0652","90.372","878.99","461.61","428.11","524.44","781.63","520.73","-","64.981","1102.47","277.9","18642.0","51.853","52.945","4868.43","59.665","97.95","153.38","157.88","291.938","249.4","489.94"]
["2023-05-30","708.18","758.36","5.0419","90.469","874.79","462.73","428.34","523.09","783.02","520.82","-","65.024","1133.3","277.73","18681.0","51.857","52.961","4898.07","59.583","98.22","152.8","156.8","284.583","248.54","490.44"]
["2023-05-29","705.75","756.79","5.0133","90.089","871.35","460.59","427.16","521.77","779.4","518.64","-","65.211","1124.39","278.43","18757.0","52.033","53.143","4902.3","59.83","98.44","153.08","156.99","283.231","249.64","492.68"]
["2023-05-26","707.6","758.88","5.0566","90.314","871.86","460.09","428.68","522.43","781.81","518.54","-","65.39","1131.88","279.86","18757.0","51.896","53.0","4914.16","59.299","98.16","152.91","156.22","282.248","252.34","490.72"]
["2023-05-25","705.29","758.43","5.0614","90.091","872.07","461.35","430.38","522.68","779.73","518.88","-","65.198","1137.46","272.87","18687.0","52.068","53.178","4911.67","59.438","98.23","151.97","155.36","282.295","252.49","490.85"]
["2023-05-24","705.6","760.02","5.0928","90.06","876.29","466.5","441.03","523.88","782.86","522.6","-","64.816","1136.1","272.1","18655.0","52.044","53.148","4939.11","59.045","98.0","150.54","155.23","281.568","254.67","490.13"]
["2023-05-23","703.26","760.31","5.0713","89.842","874.54","467.72","442.12","522.35","782.84","520.83","-","64.689","1143.6","273.91","18678.0","52.213","53.323","4918.91","59.223","97.94","150.17","155.01","282.132","254.43","489.95"]
["2023-05-22","701.57","759.11","5.0942","89.706","873.92","466.79","440.34","521.72","780.94","519.85","-","64.648","1145.43","276.84","18878.0","52.335","53.45","4948.48","59.86","98.13","149.83","155.03","282.48","253.16","488.76"]
["2023-05-19","703.56","758.29","5.079","89.961","873.49","466.45","438.93","522.13","777.81","521.27","-","64.518","1142.08","274.76","18952.0","52.17","53.284","4946.56","59.976","98.19","150.08","155.06","281.479","251.61","488.93"]
["2023-05-18","699.67","758.58","5.087","89.376","873.89","466.12","437.18","521.51","778.91","519.88","-","64.621","1142.73","275.22","19078.0","52.454","53.572","4875.34","59.589","98.17","149.24","153.85","282.438","251.42","489.26"]
["2023-05-17","697.48","757.78","5.1133","88.985","870.69","464.18","434.6","520.36","778.13","517.49","-","64.592","1154.01","273.59","19217.0","52.653","53.771","4862.83","59.26","98.25","149.19","153.69","282.938","250.83","488.64"]
["2023-05-16","695.06","755.93","5.1116","88.691","870.66","465.97","434.17","520.22","776.26","516.2","-","64.665","1146.97","273.59","19203.0","52.83","53.949","4883.59","59.605","98.5","148.84","152.39","283.1","251.0","485.79"]
["2023-05-15","696.54","755.83","5.1293","88.801","867.08","462.79","431.29","520.33","775.33","513.71","-","64.358","1108.97","275.58","19220.0","52.725","53.848","4897.13","59.759","98.53","149.16","153.29","281.576","252.65","486.68"]
["2023-05-12","694.81","758.5","5.1672","88.632","869.36","465.62","437.44","521.89","777.24","514.96","-","64.372","1106.59","276.1","19144.0","52.849","53.977","4897.77","59.85","98.19","148.7","153.55","281.713","253.1","486.78"]
["2023-05-11","691.01","759.11","5.1539","88.289","872.7","468.77","440.36","521.76","777.17","516.87","-","64.424","1100.99","272.89","19049.0","53.14","54.273","4868.93","59.521","98.1","147.87","151.95","282.84","253.97","486.68"]
["2023-05-10","692.99","760.04","5.1241","88.41","875.01","468.82","439.23","522.24","778.65","518.0","-","64.198","1124.18","268.8","19122.0","52.991","54.12","4885.49","59.908","97.95","147.07","152.46","281.726","256.26","486.16"]
["2023-05-09","692.55","761.35","5.126","88.234","873.28","469.55","439.14","522.5","777.93","517.85","-","64.075","1122.7","264.51","19113.0","53.027","54.155","4889.58","59.901","97.8","146.88","151.69","281.684","256.89","488.48"]
["2023-05-08","691.58","762.17","5.1163","88.118","873.45","466.94","435.8","521.68","776.33","517.13","-","64.155","1125.36","266.38","19121.0","53.099","54.229","4876.33","59.998","97.74","147.08","152.78","282.067","256.81","489.77"]
["2023-05-05","691.14","761.89","5.1491","88.059","869.67","463.16","434.73","520.6","780.54","511.11","-","64.37","1135.59","264.69","19140.0","53.137","54.266","4896.91","60.238","97.77","148.03","154.49","281.345","258.97","488.88"]
["2023-05-04","690.54","764.58","5.1335","87.977","868.1","458.88","428.93","519.36","782.01","506.72","-","64.547","1151.08","265.03","19302.0","53.187","54.312","4909.35","60.046","97.46","148.48","155.8","282.184","260.41","490.41"]
["2023-04-28","692.4","763.61","5.1723","88.206","865.04","458.94","425.54","518.62","774.52","508.93","-","64.403","1180.31","264.29","19331.0","53.039","54.171","4886.92","59.91","97.62","148.63","153.33","280.745","260.55","492.8"]
["2023-04-27","692.07","764.35","5.1859","88.166","863.08","457.31","423.45","518.37","776.78","507.75","-","64.389","1182.7","265.3","19319.0","53.062","54.199","4893.38","59.97","97.53","149.12","153.64","280.676","262.4","493.12"]
["2023-04-26","692.37","759.99","5.1803","88.206","859.41","459.2","425.38","517.49","776.37","508.31","-","64.284","1174.14","264.62","19321.0","53.044","54.177","4972.9","60.46","98.07","148.88","154.17","280.623","260.81","496.27"]
["2023-04-25","688.47","761.09","5.1357","87.715","860.39","461.33","425.0","516.54","776.11","508.68","-","64.266","1182.74","263.61","19335.0","53.333","54.477","4936.4","60.426","97.93","148.78","152.88","281.783","261.17","498.34"]
["2023-04-24","688.35","756.48","5.1382","87.719","856.74","460.71","422.79","516.14","771.75","508.43","-","64.439","1184.24","262.81","19299.0","53.349","54.49","4971.77","60.963","98.48","149.67","153.8","281.915","261.51","499.53"]
["2023-04-21","687.52","754.0","5.1271","87.609","855.12","463.55","424.57","515.98","770.26","509.99","-","64.498","1186.39","262.25","19252.0","53.411","54.555","4997.78","60.985","98.84","149.95","154.04","282.241","261.8","499.3"]
["2023-04-20","689.87","755.37","5.1206","87.895","857.31","462.49","425.18","516.74","768.39","512.2","-","64.366","1185.26","263.79","19248.0","53.235","54.371","5014.0","61.155","98.66","150.13","153.49","281.229","261.68","499.52"]
["2023-04-19","687.31","754.36","5.129","87.576","854.14","462.69","427.02","515.83","767.1","513.25","-","64.445","1189.96","264.33","19172.0","53.428","54.559","4917.1","61.284","98.78","149.95","152.3","282.282","262.54","498.82"]
["2023-04-18","688.14","751.78","5.119","87.665","851.44","461.09","425.56","515.71","765.75","513.72","-","64.287","1191.67","266.01","19156.0","53.373","54.5","4951.18","61.603","99.12","150.44","152.32","281.832","262.09","501.1"]
["2023-04-17","686.79","754.51","5.1288","87.492","851.87","460.51","426.14","515.78","767.53","513.79","-","64.096","1191.83","263.69","18985.0","53.472","54.622","4949.82","61.528","98.75","150.46","151.15","282.118","261.97","499.34"]
["2023-04-14","686.06","758.19","5.1759","87.399","859.28","465.38","432.07","518.9","771.56","514.26","-","64.13","1190.61","262.95","18987.0","53.529","54.672","4927.27","61.156","98.26","149.63","150.19","281.923","262.6","495.97"]
["2023-04-13","686.58","755.04","5.1631","87.489","857.72","459.73","426.77","517.35","766.63","510.88","-","64.175","1194.85","268.35","19276.0","53.48","54.627","4957.35","61.649","98.69","150.55","152.07","281.316","263.23","497.13"]
["2023-04-12","688.54","751.58","5.1528","87.714","855.75","457.95","426.36","516.75","762.41","511.4","-","64.142","1181.1","266.84","19197.0","53.338","54.486","4998.42","62.106","99.14","151.74","153.37","280.284","263.96","497.55"]
["2023-04-11","688.82","748.59","5.1581","87.753","853.43","457.88","428.87","517.03","757.82","509.96","-","64.033","1185.93","268.31","19172.0","53.327","54.473","5012.31","62.603","99.54","152.6","152.74","279.744","263.62","498.85"]
["2023-04-10","687.64","750.08","5.2045","87.599","854.32","458.68","429.88","516.63","760.1","509.08","-","64.015","1180.84","265.15","19160.0","53.407","54.56","4996.44","62.394","99.33","152.3","152.68","279.981","263.89","497.12"]
["2023-04-07","688.38","751.49","5.2253","87.693","856.16","459.2","429.79","517.37","760.92","510.0","-","63.882","1179.38","265.07","19162.0","53.348","54.495","4998.12","62.325","99.15","151.52","151.8","279.669","264.98","495.51"]
["2023-04-06","687.47","749.86","5.2532","87.578","856.89","462.09","434.43","517.63","758.68","511.11","-","63.985","1164.84","262.75","19123.0","53.422","54.569","5021.53","62.485","99.35","151.38","151.89","280.051","266.39","493.68"]
["2023-04-04","686.99","749.3","5.1955","87.534","853.56","466.39","432.88","517.96","753.05","511.54","-","64.206","1142.1","259.26","19049.0","53.449","54.588","5041.35","62.347","99.4","150.88","149.62","279.455","263.29","497.89"]
["2023-04-03","688.05","743.81","5.166","87.652","846.14","459.03","428.99","516.09","750.33","509.85","-","64.182","1130.41","258.46","19000.0","53.377","54.556","5116.63","62.887","100.15","151.43","151.79","278.943","262.05","497.46"]
["2023-03-31","687.17","749.45","5.1693","87.541","851.27","461.31","430.69","517.6","752.37","508.24","-","64.262","1124.62","259.36","18884.0","53.443","54.622","5068.48","62.369","99.39","150.71","151.23","279.042","263.31","496.86"]
["2023-03-30","688.86","746.8","5.1956","87.758","847.97","460.19","428.4","518.27","750.02","507.95","-","64.122","1122.18","262.76","18947.0","53.311","54.507","5093.66","62.76","99.74","150.95","151.23","277.968","262.71","496.19"]
["2023-03-29","687.71","745.51","5.2484","87.61","848.04","461.01","429.89","517.92","746.99","505.82","-","63.918","1117.0","263.79","18871.0","53.396","54.601","5110.32","62.747","99.93","150.59","150.66","278.03","265.12","497.91"]
["2023-03-28","687.49","743.03","5.2371","87.58","845.44","457.8","426.41","516.72","751.27","503.43","-","64.26","1115.87","266.23","18883.0","53.416","54.628","5194.65","63.089","100.28","150.81","152.08","277.677","266.74","500.6"]
["2023-03-27","687.14","740.38","5.2554","87.54","841.41","457.03","426.37","516.05","747.68","500.49","-","64.441","1124.98","264.62","18876.0","53.443","54.668","5200.74","63.271","100.62","151.6","152.37","277.655","268.23","497.54"]
["2023-03-24","683.74","740.69","5.2286","87.107","839.77","456.71","427.0","514.99","745.87","498.14","-","64.629","1113.9","264.79","18780.0","53.712","54.942","5180.04","63.217","100.58","151.16","152.16","278.609","271.85","497.87"]
["2023-03-23","687.09","746.75","5.2349","87.554","843.4","459.99","427.9","516.73","749.41","500.72","-","64.83","1120.31","265.21","18946.0","53.449","54.664","5184.8","62.735","99.71","149.95","152.01","277.165","270.84","497.63"]
["2023-03-22","687.15","740.12","5.1937","87.562","839.82","458.39","425.22","513.86","745.49","501.1","-","65.046","1122.71","270.12","19014.0","53.445","54.673","5255.26","63.322","100.61","150.48","153.5","277.0","271.09","501.16"]
["2023-03-21","687.63","737.03","5.2353","87.721","844.21","461.63","429.25","514.19","740.29","503.07","-","65.208","1121.27","269.02","18988.0","53.405","54.628","5355.32","63.792","100.98","150.77","154.79","276.552","273.63","495.27"]
["2023-03-20","686.94","733.8","5.1968","87.523","837.35","461.15","430.94","512.43","741.27","500.88","-","65.235","1116.96","266.87","18956.0","53.458","54.677","5413.14","64.094","101.44","152.51","155.35","276.754","274.43","496.08"]
["2023-03-17","690.52","733.01","5.1753","87.969","836.17","460.09","428.02","512.98","743.12","503.36","-","65.166","1110.67","266.51","18935.0","53.183","54.397","5384.02","64.094","101.58","152.16","155.7","275.208","271.77","498.5"]
["2023-03-16","691.49","731.94","5.1987","88.107","834.43","457.94","426.65","511.73","742.44","502.61","-","65.008","1101.66","265.89","18999.0","53.118","54.317","5408.9","64.297","101.72","153.26","155.5","274.632","274.54","500.52"]
["2023-03-15","686.8","737.03","5.109","87.502","834.62","459.36","427.97","510.7","751.31","501.75","-","65.208","1100.89","264.05","18977.0","53.463","54.664","5287.34","63.842","101.03","152.44","153.56","276.288","270.96","502.64"]
["2023-03-14","689.49","739.52","5.1744","87.962","838.91","459.11","428.53","511.63","755.77","501.68","-","65.142","1101.32","264.1","18907.0","53.268","54.453","5313.86","63.301","100.69","153.82","153.16","275.139","274.42","501.19"]
["2023-03-13","693.75","741.56","5.1534","88.392","838.92","460.34","427.6","515.01","756.46","504.01","-","65.16","1097.96","262.87","19011.0","52.937","54.114","5162.55","63.101","100.38","153.49","152.27","273.442","264.23","499.97"]
["2023-03-10","696.55","737.38","5.1145","88.736","830.29","458.93","424.89","514.69","746.6","503.57","-","64.867","1089.49","266.4","19004.0","52.723","53.89","5189.7","63.542","100.91","153.97","153.08","271.655","263.37","502.73"]
["2023-03-09","696.66","734.83","5.0762","88.751","825.42","459.18","425.76","514.78","740.4","504.86","-","64.941","1092.1","266.68","18928.0","52.716","53.886","5147.78","63.693","101.26","153.97","153.25","271.865","258.04","503.5"]
["2023-03-08","695.25","733.63","5.0652","88.569","822.32","458.16","425.19","513.31","737.9","505.45","-","64.363","1086.85","267.72","18845.0","52.838","53.999","5168.51","63.963","101.49","154.3","153.84","272.158","260.42","503.95"]
["2023-03-07","691.56","738.54","5.0874","88.102","831.2","465.39","428.37","514.17","742.57","508.05","-","64.72","1088.98","263.77","18751.0","53.104","54.264","5101.79","63.473","100.74","151.14","150.65","273.328","260.28","498.87"]
["2023-03-06","689.51","732.8","5.0718","87.837","829.7","465.79","428.41","512.57","736.12","506.85","-","64.846","1093.83","263.01","18812.0","53.264","54.428","5167.06","64.242","101.53","152.03","150.88","273.732","260.66","501.03"]
["2023-03-03","691.17","732.67","5.0576","88.051","826.01","465.31","429.84","512.9","733.81","508.31","-","64.793","1092.35","263.53","18967.0","53.146","54.306","5135.17","64.13","101.57","151.99","151.08","273.233","262.15","503.74"]
["2023-03-02","688.08","734.17","5.0576","87.662","827.65","465.19","430.38","512.82","732.39","506.29","-","64.985","1093.26","263.34","19006.0","53.372","54.53","5082.93","63.644","101.37","151.61","150.84","274.424","263.28","504.55"]
["2023-03-01","694.0","734.16","5.0926","88.416","835.13","467.02","429.13","514.88","736.81","508.65","-","64.67","1080.38","264.18","19057.0","52.925","54.075","5151.91","64.123","101.38","150.8","149.62","272.085","263.79","507.85"]
["2023-02-28","695.19","737.47","5.1024","88.604","838.85","468.58","428.47","516.19","742.98","512.18","-","64.352","1078.28","264.87","18967.0","52.833","53.985","5122.98","63.934","100.92","149.46","148.69","271.685","264.36","503.53"]
["2023-02-27","695.72","734.06","5.104","88.647","831.43","468.36","428.78","515.26","739.79","511.49","-","63.881","1090.49","264.78","18838.0","52.799","53.934","5174.16","64.272","101.4","150.76","149.12","271.51","264.29","502.27"]
["2023-02-24","689.42","730.7","5.1267","87.862","828.64","469.45","429.58","513.59","738.51","508.98","-","64.292","1085.23","264.24","18815.0","53.275","54.419","5213.42","64.682","101.9","151.27","149.49","273.769","266.45","503.31"]
["2023-02-23","690.28","732.14","5.1174","88.002","831.63","470.27","429.63","514.84","741.23","509.53","-","64.394","1087.85","264.16","18896.0","53.211","54.345","5207.56","64.859","101.67","150.94","149.94","273.498","266.05","501.7"]
["2023-02-22","687.59","732.29","5.0975","87.67","832.89","471.9","427.68","513.08","741.32","508.05","-","64.503","1087.24","265.51","18927.0","53.416","54.559","5227.3","64.819","101.67","150.86","149.82","274.34","268.17","503.82"]
["2023-02-21","685.57","732.65","5.1062","87.459","825.47","474.0","429.15","513.29","742.78","509.69","-","64.611","1068.27","263.89","18896.0","53.573","54.71","5222.97","64.707","101.61","150.84","149.2","275.175","268.17","501.68"]
["2023-02-20","686.43","733.3","5.1102","87.535","825.69","471.47","427.94","513.49","742.28","509.05","-","64.499","1075.97","263.02","18903.0","53.51","54.636","5236.17","64.93","101.55","152.38","150.03","274.525","267.64","501.91"]
["2023-02-17","686.59","731.93","5.1189","87.474","821.99","471.26","428.81","513.42","740.68","509.74","-","64.262","1089.44","264.43","18782.0","53.503","54.635","5243.0","65.17","101.75","152.31","149.52","274.684","270.15","500.96"]
["2023-02-16","685.19","732.28","5.1171","87.315","824.38","473.17","430.19","512.97","741.67","511.49","-","64.149","1079.8","263.19","18742.0","53.605","54.751","5186.32","65.013","101.73","152.11","149.1","275.22","271.26","500.63"]
["2023-02-15","681.83","732.04","5.127","86.904","830.19","476.31","431.93","513.25","739.95","511.19","-","63.788","1079.15","262.41","18652.0","53.866","55.033","5159.69","65.216","101.79","151.95","148.66","276.467","271.43","496.92"]
["2023-02-14","681.36","730.87","5.1493","86.799","827.3","474.6","433.23","513.02","741.38","510.99","-","63.918","1076.37","262.03","18681.0","53.902","55.067","5236.52","65.497","101.93","152.22","148.11","276.559","272.51","496.09"]
["2023-02-13","681.51","727.37","5.1773","86.819","821.12","471.05","429.74","512.33","737.45","510.35","-","63.633","1077.19","262.95","18591.0","53.894","55.067","5320.21","65.603","102.38","153.46","148.92","276.316","273.96","495.24"]
["2023-02-10","678.84","728.86","5.1636","86.479","822.63","471.18","429.52","512.15","736.03","504.65","-","63.599","1074.56","261.68","18609.0","54.105","55.285","5318.73","65.243","102.11","152.45","149.95","277.358","276.65","494.65"]
["2023-02-09","679.05","727.53","5.1697","86.517","819.6","470.38","428.62","511.91","737.46","504.96","-","63.344","1063.83","261.66","18582.0","54.091","55.261","5315.74","65.152","102.25","155.91","151.89","277.333","278.92","493.29"]
["2023-02-08","677.52","726.82","5.1677","86.329","816.31","471.39","428.06","511.75","735.06","505.71","-","63.427","1047.71","258.67","18520.0","54.208","55.371","5394.67","65.31","102.37","156.06","152.3","277.849","278.7","494.95"]
["2023-02-07","679.67","729.01","5.1234","86.611","817.22","468.08","428.62","511.8","732.49","505.49","-","62.905","1053.85","259.87","18486.0","54.039","55.204","5411.97","65.043","102.07","156.21","152.07","277.032","282.03","496.11"]
["2023-02-06","677.37","731.01","5.1434","86.314","816.06","469.21","428.78","511.39","731.72","505.06","-","62.883","1049.2","257.82","18279.0","54.243","55.421","5311.6","64.51","101.82","155.37","150.91","278.071","280.43","493.78"]
["2023-02-03","673.82","734.97","5.2348","85.905","823.57","476.77","436.49","514.14","737.62","505.89","-","63.084","1042.92","253.56","18170.0","54.517","55.7","5243.95","63.753","101.26","154.05","149.06","279.218","276.98","490.08"]
["2023-02-02","671.3","739.35","5.2211","85.624","832.05","479.84","437.38","514.3","740.48","506.0","-","63.4","1043.56","253.72","18207.0","54.713","55.899","5274.52","63.624","100.62","153.57","147.22","280.205","277.07","488.14"]
["2023-02-01","674.92","733.18","5.1895","86.084","830.94","475.93","434.23","513.72","736.67","507.29","-","63.233","1044.01","257.93","18249.0","54.414","55.602","5334.55","64.217","101.46","154.74","147.9","278.724","279.21","486.95"]
["2023-01-31","676.04","733.54","5.184","86.267","834.83","476.96","437.29","514.35","730.45","504.96","-","62.751","1036.22","257.17","18203.0","54.329","55.529","5316.69","64.22","101.43","153.81","147.64","278.125","277.65","484.89"]
["2023-01-30","676.26","735.17","5.2089","86.368","838.54","480.6","439.16","515.37","734.49","508.25","-","62.722","1019.46","254.44","18194.0","54.315","55.511","5311.87","64.093","101.18","152.43","145.85","278.137","277.67","484.82"]
["2023-01-20","677.02","733.61","5.2729","86.456","839.15","468.28","433.23","512.49","739.36","502.96","-","63.568","1024.82","255.17","18204.0","54.255","55.485","5374.68","64.349","101.41","152.31","146.13","277.715","280.49","485.34"]
["2023-01-19","676.74","730.44","5.2658","86.487","835.38","469.87","435.84","512.55","738.67","501.46","-","63.778","1017.49","252.92","18300.0","54.275","55.488","5399.81","64.646","101.84","152.69","146.56","277.475","278.93","487.67"]
["2023-01-18","676.02","729.13","5.2693","86.434","830.28","472.31","434.68","512.25","733.26","505.05","-","64.019","1012.62","252.4","18298.0","54.35","55.576","5443.77","64.45","102.03","154.17","146.02","277.516","276.05","488.05"]
["2023-01-17","672.22","727.92","5.2395","86.064","820.25","468.1","429.52","509.29","726.22","501.71","-","64.184","1021.71","253.69","18409.0","54.629","55.86","5476.98","64.429","102.17","154.94","147.54","279.383","279.39","491.2"]
["2023-01-16","671.35","727.09","5.2431","85.958","820.99","468.13","428.39","508.83","724.38","501.2","-","64.532","1018.72","250.96","18446.0","54.699","55.953","5454.07","64.56","102.36","154.39","147.09","279.836","279.62","490.23"]
["2023-01-13","672.92","730.67","5.208","86.171","822.17","468.87","429.65","509.01","725.82","503.23","-","64.607","1008.44","248.55","18406.0","54.59","55.828","5441.47","64.289","101.83","154.71","146.96","279.384","280.16","492.21"]
["2023-01-12","676.8","728.77","5.134","86.64","823.07","467.97","431.13","508.83","727.2","504.31","-","64.509","1038.88","249.91","18379.0","54.257","55.483","5465.17","64.303","102.07","154.45","147.51","277.397","279.95","493.04"]
["2023-01-11","677.56","727.46","5.1273","86.751","823.27","467.18","431.75","508.93","734.25","504.74","-","64.526","1027.32","251.09","18334.0","54.201","55.4","5479.65","64.453","102.21","153.69","147.26","277.09","281.38","493.83"]
["2023-01-10","676.11","725.49","5.1297","86.585","823.55","467.09","430.53","508.13","734.01","504.91","-","64.686","1031.13","250.73","18345.0","54.326","55.562","5471.01","64.69","102.52","153.86","146.47","277.396","283.16","494.51"]
["2023-01-09","682.65","727.18","5.1703","87.431","826.07","470.17","433.44","511.79","736.23","507.9","-","64.286","1062.15","250.86","18387.0","53.813","55.064","5426.28","64.547","102.28","154.25","146.61","274.98","280.46","493.03"]
["2023-01-06","689.12","725.35","5.1665","88.186","820.71","466.0","429.6","512.36","736.15","507.99","-","63.785","1049.56","249.08","18460.0","53.321","54.56","5470.35","64.59","102.58","155.04","148.77","272.517","280.46","494.02"]
["2023-01-05","689.26","731.6","5.2136","88.172","831.23","471.01","433.63","514.1","741.7","511.45","-","63.868","1040.79","244.9","18433.0","53.303","54.559","5414.16","63.865","101.72","152.44","146.34","272.069","281.41","491.87"]
["2023-01-04","691.31","729.21","5.2677","88.467","827.48","464.69","431.75","513.85","738.42","505.55","-","63.766","1056.36","246.34","18474.0","53.13","54.378","5487.22","64.081","101.98","152.87","145.93","271.098","280.8","497.54"]
["2023-01-03","694.75","741.33","5.308","88.991","837.77","472.57","439.27","517.85","751.38","512.44","-","63.338","1031.26","244.32","18336.0","52.862","54.107","5415.4","62.992","100.33","150.54","141.89","269.591","280.22","496.6"]
["2022-12-30","696.46","742.29","5.2358","89.327","839.41","471.38","441.62","518.31","754.32","513.85","-","63.405","1061.93","243.12","18106.0","52.726","53.971","5383.29","62.98","100.17","150.17","142.01","268.597","279.58","496.47"]
["2022-12-29","697.93","741.61","5.2031","89.573","839.64","470.87","440.78","517.13","752.08","513.22","-","63.381","1034.87","245.47","18194.0","52.614","53.854","5415.62","63.236","100.26","149.89","141.66","268.098","278.43","497.3"]
["2022-12-28","696.81","740.9","5.2183","89.328","837.74","468.75","436.83","517.07","749.63","515.3","-","63.509","996.36","247.04","18246.0","52.712","53.943","5411.21","63.166","100.38","150.33","141.0","268.086","279.56","496.84"]
["2022-12-27","695.46","740.07","5.2391","89.139","840.03","469.02","438.31","516.18","746.21","512.73","-","63.571","985.58","245.01","18318.0","52.806","54.074","5406.58","62.721","100.5","150.91","141.41","268.532","278.5","498.18"]
["2022-12-26","698.25","741.19","5.26","89.451","842.34","468.56","438.27","517.18","747.92","513.29","-","63.357","989.35","243.56","18318.0","52.588","53.848","5397.17","62.583","100.3","150.67","141.19","267.091","277.33","497.38"]
["2022-12-23","698.1","739.84","5.2775","89.546","840.44","465.69","436.1","516.37","749.69","511.69","-","63.389","975.24","245.7","18383.0","52.62","53.882","5415.22","62.72","100.51","149.9","141.47","267.601","280.25","498.89"]
["2022-12-22","697.13","739.64","5.2684","89.508","842.3","467.73","438.45","516.03","752.56","512.25","-","63.626","1013.34","246.57","18359.0","52.683","53.951","5436.86","62.999","100.57","149.43","141.06","267.765","281.96","497.36"]
["2022-12-21","696.5","740.14","5.2811","89.424","849.08","466.09","441.86","515.63","751.99","512.08","-","63.642","1005.35","248.56","18458.0","52.723","53.982","5433.61","63.114","100.51","149.58","141.75","267.829","283.75","497.98"]
["2022-12-20","698.61","741.12","5.1003","89.792","848.88","468.27","444.16","515.04","752.02","512.16","-","63.433","986.13","248.19","18638.0","52.575","53.827","5442.85","63.255","100.38","148.73","141.65","266.887","283.32","498.73"]
["2022-12-19","697.46","738.61","5.1144","89.573","848.44","466.83","444.85","513.41","747.12","509.71","-","63.428","926.76","252.57","18731.0","52.664","53.925","5499.74","63.487","100.74","149.16","141.73","267.383","283.78","500.03"]
["2022-12-16","697.91","742.02","5.0666","89.731","850.7","467.9","442.66","513.06","752.15","511.03","-","63.309","920.21","250.67","18810.0","52.629","53.89","5478.8","63.22","100.23","148.23","141.26","267.238","283.26","502.24"]
["2022-12-15","693.43","740.62","5.1251","89.169","861.51","475.89","447.73","514.72","750.53","511.95","-","63.307","929.66","247.62","18684.0","52.958","54.214","5471.18","63.2","100.43","146.62","140.18","268.567","282.92","498.15"]
["2022-12-14","695.35","738.6","5.1257","89.409","858.84","475.46","448.38","516.05","748.2","513.13","-","63.569","907.63","248.17","18617.0","52.818","54.066","5556.0","63.571","100.73","147.02","140.68","267.903","281.18","498.72"]
["2022-12-13","697.46","734.95","5.0691","89.714","855.51","470.72","445.33","515.05","745.21","511.67","-","63.352","890.38","251.91","18715.0","52.663","53.923","5640.26","63.843","101.22","148.1","143.12","266.858","284.78","499.23"]
["2022-12-12","695.65","731.91","5.0857","89.341","851.33","471.76","445.02","513.87","743.83","509.48","-","63.289","899.05","249.37","18743.0","52.807","54.066","5721.97","64.077","101.64","148.61","143.79","268.137","284.46","499.77"]
["2022-12-09","695.88","734.6","5.0912","89.382","851.28","471.3","443.73","514.44","743.35","512.0","-","63.154","888.64","246.69","18913.0","52.772","54.004","5697.39","63.757","101.27","148.41","143.19","267.9","281.96","499.1"]
["2022-12-08","696.06","731.66","5.1036","89.353","849.78","467.8","442.12","513.49","740.05","509.9","-","63.122","884.79","246.61","18915.0","52.772","54.026","5615.05","64.156","101.69","149.16","143.95","267.823","282.75","501.37"]
["2022-12-07","699.75","732.46","5.1115","89.934","848.91","468.63","442.43","515.19","742.79","512.89","-","62.813","864.95","247.63","18882.0","52.494","53.731","5615.96","64.03","101.52","148.77","143.03","266.219","282.42","501.29"]
["2022-12-06","697.46","732.51","5.1067","89.775","850.69","467.69","441.21","514.34","740.18","513.16","-","62.713","876.17","250.12","18697.0","52.66","53.889","5642.87","64.327","101.59","149.05","142.55","267.179","282.98","501.96"]
["2022-12-05","703.84","741.91","5.232","90.453","864.81","478.88","450.31","520.6","750.73","522.86","-","62.312","876.91","246.36","18473.0","52.175","53.395","5516.48","63.005","100.25","146.65","138.67","264.692","275.34","493.09"]
["2022-12-02","705.42","742.82","5.2177","90.687","865.02","480.41","449.16","521.42","753.22","525.39","-","62.373","867.16","249.1","18469.0","52.073","53.295","5552.09","63.167","100.15","146.04","137.79","264.273","271.44","493.59"]
["2022-12-01","712.25","742.35","5.1712","91.304","860.07","484.09","449.33","523.83","754.2","530.87","-","62.262","858.01","241.18","18398.0","51.568","52.78","5510.82","62.918","100.19","147.2","138.0","261.579","270.63","494.07"]
["2022-11-30","717.69","741.29","5.1723","91.869","857.48","479.08","444.48","521.59","751.97","528.05","-","62.89","849.5","236.9","18503.0","51.181","52.371","5480.35","63.15","100.38","147.64","139.54","259.918","268.06","493.91"]
["2022-11-29","719.89","744.61","5.1866","92.115","861.24","479.07","443.88","522.04","758.58","533.97","-","62.415","844.21","238.09","18594.0","51.034","52.211","5467.97","63.019","99.88","146.46","139.15","258.993","268.37","496.18"]
["2022-11-28","716.17","742.9","5.1392","91.644","863.82","481.07","445.53","519.85","756.31","534.57","-","62.646","835.81","239.56","18540.0","51.299","52.486","5511.58","63.222","100.11","145.88","138.39","260.243","269.94","501.23"]
["2022-11-25","713.39","742.12","5.1435","91.325","863.97","482.21","446.07","518.66","755.92","534.94","-","62.923","844.47","238.44","18629.0","51.49","52.68","5566.67","63.362","100.24","145.83","139.01","261.093","271.75","500.9"]
["2022-11-24","712.01","741.48","5.1082","91.066","859.62","479.79","444.57","517.5","756.67","533.5","-","64.155","844.21","238.49","18807.0","51.58","52.782","5535.97","63.473","100.33","146.6","139.62","261.427","271.88","505.97"]
["2022-11-23","712.81","734.81","5.0498","91.182","847.64","474.02","438.57","517.45","749.14","533.3","-","64.132","850.41","242.12","18962.0","51.526","52.724","5529.06","64.053","101.22","149.22","141.74","261.09","272.68","506.17"]
["2022-11-22","716.67","733.78","5.0428","91.859","847.35","473.4","437.25","518.52","747.6","532.79","-","63.965","846.52","241.96","18942.0","51.251","52.44","5572.66","64.082","101.35","149.43","143.22","259.687","272.79","506.08"]
["2022-11-21","712.56","735.51","5.077","91.108","846.54","475.65","438.37","518.09","746.8","532.52","-","64.05","846.32","241.85","18829.0","51.556","52.759","5538.41","63.973","101.13","149.39","142.93","261.468","273.17","502.62"]
["2022-11-18","710.91","736.26","5.064","90.823","843.69","475.56","436.16","517.3","746.54","533.69","-","64.188","842.92","244.29","18825.0","51.732","52.939","5597.03","64.053","101.09","149.13","142.47","262.065","273.31","503.45"]
["2022-11-17","706.55","734.42","5.0635","90.323","841.89","476.34","434.46","515.99","748.51","530.33","-","64.35","855.41","244.1","18828.0","51.982","53.194","5579.77","64.053","101.29","148.26","141.47","263.636","273.7","505.46"]
["2022-11-16","703.63","727.93","5.0606","89.921","834.62","475.45","432.95","513.15","745.42","529.92","-","64.544","862.1","245.96","18749.0","52.227","53.437","5669.85","65.241","102.22","149.01","142.2","264.687","275.46","505.68"]
["2022-11-15","704.21","727.09","5.0247","89.861","827.75","471.63","429.12","512.99","746.45","528.83","-","65.246","865.65","245.62","18809.0","52.156","53.373","5631.3","64.818","102.34","149.01","142.57","263.927","274.88","507.04"]
["2022-11-14","708.99","732.64","5.0853","90.449","836.6","474.37","432.73","515.97","751.52","534.27","-","65.184","856.27","243.99","18559.0","51.799","53.02","5529.87","63.903","101.59","146.68","140.07","261.661","275.59","507.35"]
["2022-11-11","719.07","732.8","5.0734","91.698","841.34","474.78","432.02","519.22","744.89","539.12","-","65.266","846.93","242.04","18796.0","51.153","52.361","5491.68","64.106","101.66","147.67","140.6","257.814","269.5","504.51"]
["2022-11-10","724.22","725.23","4.945","92.261","823.02","465.31","426.15","516.31","736.05","535.25","-","65.006","842.54","245.4","18880.0","50.76","51.974","5557.17","65.09","102.63","150.36","143.34","257.078","270.96","508.98"]
["2022-11-09","721.89","726.28","4.9569","91.969","832.53","468.89","429.67","516.05","732.15","537.26","-","65.637","846.59","245.71","19086.0","50.958","52.154","5544.51","64.689","102.51","149.21","142.09","257.188","271.52","512.58"]
["2022-11-08","721.5","723.17","4.9197","91.913","830.78","467.23","428.54","514.97","729.79","534.86","-","65.752","867.2","245.91","19302.0","50.909","52.084","5545.67","64.648","102.9","150.28","141.62","256.073","269.89","517.44"]
["2022-11-07","722.92","717.66","4.9172","92.096","818.24","465.0","425.2","513.32","725.08","534.7","-","65.719","857.64","249.39","19545.0","50.824","51.999","5612.39","65.393","103.72","151.5","142.31","257.519","271.08","518.71"]
["2022-11-04","725.55","709.55","4.9097","92.429","814.02","457.79","420.04","512.1","718.91","530.2","-","65.256","854.39","252.81","19546.0","50.454","51.624","5728.67","66.262","105.04","153.89","145.53","255.746","270.66","521.58"]
["2022-11-03","724.72","711.53","4.9","92.324","825.87","459.17","421.03","511.48","723.18","528.94","-","65.514","840.67","252.02","19541.0","50.688","51.86","5739.43","66.33","104.75","153.47","144.66","257.129","272.45","519.75"]
["2022-11-02","721.97","714.1","4.8804","91.974","831.52","462.1","422.32","511.47","723.75","531.27","-","65.668","864.61","251.83","19549.0","50.823","51.999","5711.02","66.069","104.46","152.55","143.42","257.431","273.89","520.77"]
["2022-11-01","720.81","713.34","4.8588","91.828","829.86","462.72","420.79","511.03","722.44","531.33","-","65.547","848.38","253.93","19658.0","50.875","52.04","5744.83","66.2","104.64","152.93","144.31","257.86","274.87","524.8"]
["2022-10-31","717.68","717.03","4.875","91.431","835.71","461.47","418.41","510.22","723.27","529.75","-","65.712","848.49","251.93","19684.0","51.02","52.197","5751.28","65.931","103.97","152.28","143.5","258.159","275.76","525.61"]
["2022-10-28","716.98","716.12","4.9116","91.343","831.64","463.59","418.97","509.64","725.97","530.19","-","65.793","851.3","250.39","19741.0","51.149","52.328","5720.0","66.053","104.01","152.6","143.1","259.169","276.67","525.28"]
["2022-10-27","715.7","721.57","4.8878","91.176","831.8","464.0","417.29","509.73","726.05","527.92","-","65.881","857.48","250.72","19809.0","51.354","52.55","5673.15","65.837","103.18","151.79","143.31","260.373","279.45","526.71"]
["2022-10-26","716.38","716.14","4.8546","91.262","825.6","458.8","412.6","509.05","724.15","529.27","-","65.81","852.75","253.11","19786.0","51.067","52.266","5801.94","66.816","104.19","152.71","144.96","258.703","277.36","526.48"]
["2022-10-25","716.68","709.08","4.8136","91.299","812.61","453.9","408.54","506.2","718.92","525.16","-","66.113","847.9","256.66","19962.0","51.162","52.35","5866.11","67.796","105.37","155.47","146.58","259.782","279.09","530.22"]
["2022-10-24","712.3","704.21","4.8167","90.744","811.31","455.43","411.27","505.94","716.73","525.16","-","66.272","852.75","252.6","19917.0","51.302","52.488","5833.55","68.023","105.95","156.73","147.19","260.225","279.87","530.3"]
["2022-10-21","711.86","699.02","4.7607","90.689","803.2","448.46","405.57","502.72","712.57","519.46","-","66.164","852.0","256.17","19931.0","51.419","52.606","5865.49","68.494","106.77","157.91","149.69","260.032","281.25","532.84"]
["2022-10-20","711.88","699.49","4.7794","90.688","804.24","448.91","406.39","503.36","713.69","520.74","-","65.908","855.43","255.73","19914.0","51.295","52.477","5929.59","68.867","106.64","156.82","148.64","259.504","281.72","533.38"]
["2022-10-19","711.05","703.08","4.7793","90.583","810.02","450.38","406.25","503.06","718.61","520.17","-","66.111","856.35","253.73","19881.0","51.532","52.697","5888.87","68.193","106.04","155.55","148.18","260.598","281.55","532.51"]
["2022-10-18","710.86","700.66","4.7806","90.559","809.45","448.29","403.21","502.0","716.04","519.98","-","66.181","863.0","253.79","20010.0","51.605","52.807","5883.85","68.584","106.38","156.64","148.06","260.688","281.3","533.64"]
["2022-10-17","710.95","695.12","4.8083","90.568","803.44","443.92","397.95","501.54","712.18","515.72","-","65.965","872.84","256.15","20029.0","51.464","52.644","6016.68","69.422","107.22","158.31","149.58","260.235","281.1","534.0"]
["2022-10-14","710.88","695.96","4.8341","90.56","806.47","448.68","402.04","499.03","711.91","518.45","-","65.892","895.96","256.32","20029.0","51.581","52.761","6170.5","69.151","107.07","158.08","148.75","260.424","281.21","532.98"]
["2022-10-13","711.01","691.99","4.8585","90.585","791.13","447.29","399.98","497.04","715.19","516.02","-","65.77","908.01","256.56","19955.0","51.562","52.756","6254.7","70.133","107.72","159.11","151.26","260.174","281.05","531.16"]
["2022-10-12","711.03","692.43","4.8943","90.578","784.42","447.45","398.65","496.33","716.06","517.85","-","65.552","906.44","254.57","20006.0","51.47","52.668","6209.45","70.184","107.58","159.25","150.74","260.429","281.78","533.21"]
["2022-10-11","710.75","691.07","4.8877","90.542","788.67","448.15","396.66","495.58","712.47","517.02","-","65.47","883.25","254.34","20006.0","51.608","52.816","6169.39","70.316","107.71","158.73","150.02","260.999","280.7","532.92"]
["2022-10-10","709.92","692.47","4.8906","90.437","787.48","452.36","398.95","495.67","715.34","517.76","-","65.346","883.12","254.72","19932.0","51.648","52.843","6130.29","70.26","107.49","157.78","150.69","260.67","282.09","527.93"]
["2022-09-30","709.98","698.92","4.9276","90.444","794.81","462.96","408.41","497.17","730.14","520.84","-","65.23","808.41","252.94","20143.0","51.612","52.798","6030.02","69.471","106.5","156.74","150.32","259.849","283.31","532.82"]
["2022-09-29","711.02","692.83","4.9355","90.578","775.1","464.46","407.73","497.74","731.8","524.72","-","64.897","806.65","250.25","20016.0","51.432","52.727","5969.95","69.713","107.69","157.37","150.15","259.643","283.91","530.42"]
["2022-09-28","711.07","683.05","4.923","90.584","764.25","458.5","401.73","495.46","718.89","519.72","-","64.611","821.21","252.9","19961.0","51.532","52.771","5957.4","70.043","109.09","159.72","151.83","258.555","286.27","531.98"]
["2022-09-27","707.22","682.84","4.926","90.093","761.72","459.94","403.68","494.66","716.2","518.21","-","64.793","818.18","254.47","20095.0","51.75","52.986","5972.29","69.637","109.17","159.66","152.08","259.595","287.54","532.86"]
["2022-09-26","702.98","684.29","4.9377","89.551","765.01","462.01","407.48","494.88","720.53","521.43","-","64.807","806.22","253.64","20016.0","51.942","53.184","5917.97","69.264","108.9","159.62","150.14","260.245","285.02","529.73"]
["2022-09-23","699.2","691.12","4.9572","89.08","792.57","467.13","411.79","495.84","720.87","522.44","-","64.938","856.73","249.89","19941.0","52.229","53.47","5855.97","68.672","107.92","157.36","148.2","260.386","282.81","530.21"]
["2022-09-22","697.98","689.76","4.8812","88.917","790.69","464.56","410.51","495.62","726.53","521.74","-","64.867","869.37","252.15","19868.0","52.266","53.533","5882.27","69.167","107.92","157.74","147.7","260.569","284.64","528.61"]
["2022-09-21","695.36","696.41","4.8791","88.586","795.75","468.2","413.25","495.81","725.57","523.29","-","65.246","875.14","252.99","19852.0","52.541","53.799","5753.98","67.797","106.91","155.73","147.93","261.681","285.52","528.74"]
["2022-09-20","694.68","699.41","4.8813","88.507","798.78","469.72","416.44","495.86","724.24","527.28","-","65.169","871.79","253.09","19883.0","52.635","53.88","5686.25","67.147","106.43","154.18","146.31","262.021","285.05","528.16"]
["2022-09-19","693.96","697.45","4.8847","88.413","797.32","468.97","418.66","496.07","723.34","525.9","-","65.033","909.05","253.0","19873.0","52.727","53.932","5803.97","67.607","106.81","154.16","146.46","261.993","287.29","527.82"]
["2022-09-16","693.05","694.21","4.8561","88.297","797.25","465.4","415.04","493.95","723.67","525.25","-","65.179","861.81","252.49","20020.0","52.809","54.019","5888.47","67.987","107.28","154.42","146.55","262.414","288.53","530.16"]
["2022-09-15","691.01","692.03","4.86","88.048","801.35","468.79","418.26","493.97","721.7","527.47","-","65.231","864.65","251.87","20032.0","52.953","54.204","5855.0","68.094","107.61","154.06","145.57","262.909","287.4","526.85"]
["2022-09-14","691.16","691.57","4.8011","88.056","798.56","467.85","417.41","493.47","722.63","527.14","-","64.973","897.45","251.09","19959.0","52.885","54.113","5759.62","68.055","107.65","154.02","145.85","262.428","288.26","526.72"]
["2022-09-13","689.28","699.65","4.841","87.82","807.18","475.7","424.33","494.67","724.71","531.92","-","65.206","871.32","247.74","19897.0","53.196","54.422","5685.08","67.122","106.35","151.73","142.48","263.927","287.24","525.06"]
["2022-09-09","690.98","694.59","4.8238","88.031","799.36","469.56","421.58","494.24","715.99","530.35","-","64.895","881.62","252.31","19920.0","52.96","54.189","5717.04","67.83","107.21","154.16","144.6","262.916","287.45","524.24"]
["2022-09-08","691.48","693.68","4.8161","88.093","800.49","469.22","420.89","494.59","711.16","529.57","-","64.705","885.63","248.59","19863.0","52.843","54.064","5700.61","67.88","107.18","154.1","144.19","262.268","287.7","525.39"]
["2022-09-07","691.6","688.21","4.8614","88.105","800.52","468.17","419.58","494.27","706.47","529.06","-","64.602","879.73","248.77","19820.0","52.749","53.97","5860.86","68.698","108.04","155.32","144.39","261.756","289.23","527.49"]
["2022-09-06","690.96","688.86","4.9327","88.03","800.43","471.94","422.94","493.91","707.61","527.69","-","64.834","884.16","247.91","19758.0","53.018","54.26","5862.14","68.515","107.93","155.74","143.57","263.007","288.45","527.41"]
["2022-09-05","689.98","685.11","4.9224","87.901","793.48","469.65","420.91","492.47","703.01","526.02","-","64.913","872.91","250.49","19714.0","53.134","54.384","5846.63","68.869","108.51","156.64","145.53","263.6","288.93","531.09"]
["2022-09-02","689.17","687.9","4.9379","87.812","798.61","469.72","420.75","493.02","704.66","525.88","-","64.826","869.75","249.89","19597.0","53.103","54.329","5837.15","68.495","108.08","156.11","145.33","263.23","291.73","531.76"]
["2022-09-01","688.21","691.71","4.9482","87.687","799.11","470.72","420.97","492.83","703.84","524.3","-","64.925","874.37","248.28","19467.0","53.291","54.54","5784.54","68.257","107.5","154.99","144.47","264.131","292.71","530.48"]
["2022-08-31","689.06","692.24","4.98","87.788","805.57","473.82","423.86","494.15","709.4","527.88","-","64.758","874.14","245.59","19523.0","53.153","54.352","5808.14","68.204","107.4","154.53","142.0","263.153","291.5","527.55"]
["2022-08-30","688.02","690.22","4.9804","87.672","808.5","476.4","424.8","494.77","713.57","530.87","-","64.957","892.87","243.93","19512.0","53.184","54.38","5898.48","68.519","107.68","154.49","141.15","263.351","289.81","526.71"]
["2022-08-29","686.98","683.46","4.98","87.541","804.21","472.21","420.64","492.23","710.23","526.62","-","64.956","879.96","245.97","19432.0","53.393","54.604","6011.56","69.371","108.79","155.63","142.47","264.187","291.75","526.94"]
["2022-08-26","684.86","683.33","5.0178","87.284","810.65","477.62","426.03","493.42","711.23","529.87","-","65.228","881.51","244.16","19475.0","53.582","54.803","6016.51","69.364","108.84","154.57","141.05","265.151","290.77","523.22"]
["2022-08-25","685.36","684.47","5.0075","87.355","809.72","474.33","424.57","492.52","710.29","529.36","-","65.319","878.08","246.93","19527.0","53.497","54.738","5980.07","69.667","108.65","154.56","141.26","264.379","290.03","525.29"]
["2022-08-24","683.88","681.68","4.9999","87.153","809.19","473.41","424.53","491.16","709.18","527.87","-","65.556","891.69","248.54","19584.0","53.681","54.887","6069.34","70.021","109.11","155.45","142.01","264.771","292.15","527.43"]
["2022-08-23","685.23","680.7","4.9803","87.326","806.1","471.28","423.22","490.13","710.41","524.98","-","65.489","877.14","247.98","19557.0","53.6","54.8","6007.66","69.914","109.25","156.4","143.45","264.034","293.91","527.11"]
["2022-08-22","681.98","684.21","4.9785","86.913","805.85","468.88","421.09","489.96","711.3","524.7","-","65.646","871.01","249.39","19531.0","53.845","55.05","5914.66","69.392","108.68","155.32","143.97","265.158","295.99","524.45"]
["2022-08-19","680.65","686.63","5.0102","86.766","812.15","470.58","425.14","491.15","711.38","525.65","-","65.746","882.64","247.84","19486.0","53.961","55.177","5916.59","68.816","108.3","154.41","143.03","265.596","295.75","524.01"]
["2022-08-18","678.02","690.13","5.0196","86.441","816.67","470.1","425.68","490.72","712.59","524.85","-","65.876","891.65","245.56","19379.0","54.171","55.371","5841.96","68.126","107.8","153.33","143.2","264.656","294.85","522.98"]
["2022-08-17","678.63","690.25","5.0526","86.563","821.03","476.27","430.31","492.35","714.63","528.28","-","65.792","900.46","241.42","19288.0","54.117","55.315","5847.49","67.553","107.75","152.31","142.45","264.234","293.31","521.5"]
["2022-08-16","677.3","688.16","5.0898","86.418","816.46","475.33","430.77","491.48","716.11","524.75","-","65.815","904.96","242.59","19300.0","54.216","55.427","5797.23","68.023","108.05","152.68","143.37","265.025","292.66","524.58"]
["2022-08-15","674.1","691.56","5.053","86.025","818.01","480.07","434.96","491.66","715.83","527.64","-","65.92","911.85","240.66","19325.0","54.487","55.698","5677.02","67.364","107.56","151.32","142.12","266.114","294.45","523.66"]
["2022-08-12","674.13","695.5","5.0663","85.992","821.86","478.7","433.52","492.03","715.96","528.1","-","65.941","903.2","241.33","19357.0","54.484","55.727","5675.53","67.361","106.94","149.33","141.34","266.316","295.95","522.33"]
["2022-08-11","673.24","693.16","5.068","85.791","821.94","476.62","431.02","491.68","714.19","526.95","-","66.115","901.91","240.76","19365.0","54.561","55.851","5712.63","67.505","107.38","149.36","141.45","265.487","297.78","525.1"]
["2022-08-10","676.12","690.15","5.003","86.133","816.28","470.37","424.87","490.27","708.62","524.63","-","65.879","903.51","245.56","19345.0","54.327","55.605","5748.85","68.107","107.81","150.44","143.94","265.092","299.57","523.07"]
["2022-08-09","675.84","689.02","5.0073","86.096","816.53","472.1","424.83","490.26","707.52","525.58","-","65.938","916.27","246.19","19288.0","54.347","55.616","5723.05","68.171","107.99","150.12","144.1","265.435","299.74","526.59"]
["2022-08-08","676.95","688.43","5.0086","86.237","816.3","467.53","422.38","489.75","703.31","523.06","-","65.777","900.82","248.01","19247.0","54.261","55.509","5718.24","68.437","108.07","150.81","145.01","264.703","301.66","528.33"]
["2022-08-05","674.05","690.64","5.0773","85.868","819.39","469.3","424.39","489.97","706.36","523.81","-","66.08","915.09","246.41","19331.0","54.489","55.741","5719.14","68.192","107.76","149.95","144.33","266.128","301.67","531.5"]
["2022-08-04","676.36","687.15","5.0439","86.168","821.17","469.64","424.02","489.82","703.52","526.23","-","65.885","907.86","248.01","19355.0","54.299","55.577","5739.94","68.36","108.32","151.06","143.71","265.098","303.0","535.92"]
["2022-08-03","678.13","688.63","5.0793","86.388","823.76","468.08","422.24","489.94","707.34","526.38","-","65.709","895.0","248.16","19354.0","54.161","55.405","5784.59","68.543","108.08","151.27","144.26","264.534","306.56","534.25"]
["2022-08-02","674.62","692.58","5.1284","85.939","826.79","474.03","427.27","490.2","710.24","525.26","-","65.94","937.43","244.44","19324.0","54.442","55.664","5783.89","68.091","107.48","149.99","142.8","265.12","302.32","534.65"]
["2022-08-01","674.67","688.8","5.0552","85.948","820.93","470.71","423.84","488.24","707.99","526.54","-","65.966","922.72","245.95","19326.0","54.445","55.673","5860.56","68.742","108.07","150.95","143.54","265.729","302.06","538.65"]
["2022-07-29","674.37","687.39","5.0154","85.908","820.83","471.96","424.55","488.83","706.37","526.62","-","65.997","923.9","245.11","19242.0","54.46","55.689","5885.37","69.259","108.27","151.41","144.33","266.174","300.88","541.24"]
["2022-07-28","674.11","687.67","4.9453","85.881","819.79","471.52","422.1","487.68","703.15","525.92","-","66.102","902.62","247.44","19400.0","54.488","55.716","5874.17","69.601","108.27","151.64","144.52","265.227","302.58","544.48"]
["2022-07-27","677.31","686.31","4.9474","86.29","815.52","470.8","422.93","487.45","703.9","526.1","-","65.809","887.77","249.65","19345.0","54.226","55.465","5839.34","69.275","108.41","152.17","145.86","263.887","301.94","542.21"]
["2022-07-26","674.83","689.81","4.9466","85.973","813.35","469.17","422.39","486.77","699.75","525.11","-","65.972","863.94","248.82","19441.0","54.419","55.67","5778.96","68.465","107.94","151.0","145.79","264.233","303.24","543.75"]
["2022-07-25","675.43","688.86","4.951","86.049","809.63","466.6","421.06","486.26","701.06","522.7","-","65.896","861.46","249.23","19417.0","54.377","55.626","5763.0","68.788","108.01","151.42","147.26","263.003","304.19","542.88"]
["2022-07-22","675.22","689.96","4.9226","86.029","809.83","467.53","421.54","485.9","698.86","524.38","-","65.954","854.03","252.48","19360.0","54.39","55.644","5771.16","69.013","107.87","150.97","147.27","262.565","306.04","544.24"]
["2022-07-21","676.2","688.3","4.884","86.144","809.2","465.5","420.85","485.2","695.82","524.69","-","65.845","805.61","253.56","19422.0","54.328","55.576","5788.2","69.328","108.16","151.62","147.49","260.315","304.06","543.01"]
["2022-07-20","674.65","690.32","4.8804","85.943","809.78","465.55","420.69","484.8","696.32","524.08","-","65.965","837.67","253.25","19383.0","54.446","55.68","5768.68","68.899","107.85","151.52","146.79","260.089","304.12","542.62"]
["2022-07-19","674.51","683.89","4.8791","85.925","805.76","459.22","414.8","482.67","689.86","519.47","-","66.008","847.4","253.92","19534.0","54.448","55.663","5859.41","69.948","108.82","154.23","149.74","258.911","303.21","543.43"]
["2022-07-18","674.47","680.48","4.8729","85.92","801.39","459.01","416.55","482.39","691.32","518.27","-","65.927","844.18","253.17","19566.0","54.466","55.684","5892.53","70.233","109.37","155.27","151.01","257.2","304.2","542.48"]
["2022-07-15","675.03","676.23","4.8571","85.993","798.68","455.78","413.75","480.95","686.57","514.72","-","65.812","890.04","254.36","19514.0","54.411","55.617","6008.99","71.209","110.04","156.76","151.56","258.667","308.34","541.57"]
["2022-07-14","672.65","675.09","4.8899","85.694","798.11","453.48","411.32","478.77","686.08","517.67","-","65.942","897.73","251.77","19432.0","54.603","55.809","6080.89","71.522","110.2","157.24","151.98","258.981","309.09","538.77"]
["2022-07-13","672.82","675.06","4.9169","85.711","799.28","454.12","411.94","477.99","685.2","516.34","-","65.972","893.11","253.05","19431.0","54.592","55.787","6034.01","71.335","110.22","157.25","152.45","256.839","310.32","538.25"]
["2022-07-12","672.87","675.71","4.8996","85.718","800.38","453.38","411.64","478.83","684.57","517.55","-","65.798","959.61","253.77","19465.0","54.577","55.783","6018.97","71.029","110.06","158.09","151.6","257.61","308.22","538.58"]
["2022-07-11","669.6","681.12","4.9143","85.311","805.1","458.54","414.26","478.83","685.08","517.22","-","66.077","952.59","251.71","19380.0","54.831","56.04","5936.05","70.086","109.25","157.23","150.7","257.764","305.62","535.5"]
["2022-07-08","670.98","682.2","4.9334","85.495","806.73","459.22","414.33","479.1","688.82","517.29","-","65.99","941.21","249.59","19369.0","54.743","55.954","5902.76","70.084","109.09","156.85","150.21","257.203","305.57","537.77"]
["2022-07-07","671.43","683.84","4.9369","85.562","800.31","455.37","412.88","477.96","691.96","514.91","-","65.904","942.07","250.08","19451.0","54.708","55.921","5987.78","69.744","108.84","156.95","150.95","256.406","307.65","539.22"]
["2022-07-06","672.46","690.42","4.9597","85.695","803.91","457.05","415.0","478.64","694.39","516.05","-","65.724","938.22","245.87","19452.0","54.601","55.808","5899.17","68.685","107.76","156.25","149.48","252.707","305.14","534.17"]
["2022-07-05","669.86","698.88","4.9303","85.366","811.51","460.56","416.29","479.96","697.29","521.2","-","65.887","840.18","244.12","19351.0","54.828","56.019","5757.83","67.465","106.46","154.2","146.6","250.701","302.65","532.82"]
["2022-07-04","670.71","699.76","4.9595","85.469","811.85","457.42","416.51","480.5","699.53","520.51","-","65.735","819.19","243.7","19362.0","54.782","55.972","5723.71","67.051","106.28","153.59","147.82","249.965","302.05","531.17"]
["2022-07-01","668.63","700.67","4.9239","85.208","813.21","461.38","417.22","481.19","700.16","519.49","-","65.877","815.38","243.62","19272.0","54.908","56.093","5657.51","67.044","106.13","153.04","147.24","249.599","300.71","527.91"]
["2022-06-30","671.14","700.84","4.9136","85.519","813.65","461.45","417.71","481.7","702.99","520.58","-","65.572","778.1","241.95","19397.0","54.722","55.9","5621.62","66.597","106.14","152.56","147.37","247.733","300.08","524.65"]
["2022-06-29","670.35","705.45","4.9278","85.443","817.01","463.16","418.35","483.07","700.6","520.76","-","65.585","798.71","239.84","19232.0","54.795","55.986","5627.83","66.566","105.44","151.44","146.55","248.058","300.42","524.54"]
["2022-06-28","669.3","707.94","4.9434","85.305","821.01","463.26","421.38","483.08","699.86","520.01","-","65.778","802.37","236.93","19213.0","54.878","56.082","5685.6","66.136","105.09","150.72","146.37","247.707","297.48","528.56"]
["2022-06-27","668.5","706.43","4.9472","85.166","821.46","464.35","422.33","482.53","698.5","518.54","-","65.804","806.81","236.28","19338.0","54.936","56.137","5676.11","66.354","105.32","151.29","146.87","249.683","297.44","530.25"]
["2022-06-24","670.0","705.22","4.9668","85.354","821.87","462.66","421.27","482.19","697.16","516.12","-","65.728","814.55","238.28","19412.0","54.811","55.999","5665.28","66.673","105.48","151.87","148.78","258.84","298.74","529.98"]
["2022-06-23","670.79","708.75","4.9326","85.456","822.01","463.52","420.79","483.64","697.8","517.68","-","65.633","807.15","237.36","19352.0","54.746","55.929","5584.55","66.253","104.93","150.53","147.95","258.6","299.02","527.54"]
["2022-06-22","671.09","706.22","4.9163","85.49","822.77","466.78","423.81","483.89","694.1","518.62","-","65.565","815.32","237.39","19290.0","54.743","55.926","5582.25","65.633","105.31","150.69","146.9","258.581","300.36","526.83"]
["2022-06-21","668.51","703.27","4.9485","85.162","819.19","465.73","423.45","481.54","691.15","514.88","-","65.814","824.23","239.82","19306.0","54.941","56.128","5645.93","66.088","105.79","151.3","147.92","258.974","303.32","528.5"]
["2022-06-20","671.2","704.03","4.9601","85.505","820.14","466.23","424.18","483.15","691.96","515.91","-","65.583","847.47","238.6","19234.0","54.722","55.906","5675.4","66.445","105.65","151.69","148.96","258.339","302.59","525.24"]
["2022-06-17","669.23","705.82","5.0471","85.255","826.2","471.1","425.37","483.78","692.26","516.68","-","65.744","872.28","239.13","19239.0","54.875","56.059","5648.24","66.946","105.37","151.63","148.81","258.479","305.16","523.14"]
["2022-06-16","670.99","701.42","5.0021","85.486","816.59","470.12","421.54","483.74","674.36","520.78","-","65.791","852.81","235.14","19113.0","54.73","55.909","5666.69","66.502","106.1","151.57","148.11","256.967","301.93","518.98"]
["2022-06-15","675.18","704.3","4.9933","86.011","810.85","465.17","420.39","484.57","675.0","521.33","-","65.476","860.61","237.51","19107.0","54.397","55.567","5690.61","66.157","105.61","150.86","148.17","255.783","304.62","518.89"]
["2022-06-14","674.82","702.69","5.0267","85.965","819.19","468.32","423.43","484.31","676.97","523.5","-","65.462","851.13","239.12","19076.0","54.426","55.595","5689.53","66.208","105.86","151.05","146.78","255.974","303.41","517.07"]
["2022-06-13","671.82","705.36","4.9861","85.585","825.51","471.92","426.21","483.56","679.36","525.11","-","65.514","864.6","236.25","19032.0","54.655","55.826","5634.99","65.358","105.45","149.4","145.05","256.483","297.71","517.81"]
["2022-06-10","669.94","711.46","4.9857","85.355","836.85","475.65","427.88","484.58","683.28","527.57","-","65.634","863.34","231.34","18871.0","54.808","55.977","5553.78","64.703","104.56","147.98","143.1","257.359","293.54","516.18"]
["2022-06-09","668.11","716.08","4.9708","85.132","837.94","480.67","430.79","485.64","682.79","532.37","-","65.728","902.11","228.78","18801.0","54.964","56.136","5518.37","64.005","103.86","147.01","141.73","257.222","292.99","516.48"]
["2022-06-08","666.34","712.89","5.0168","84.927","838.72","481.39","431.9","484.84","684.54","531.53","-","65.946","924.34","230.82","18826.0","55.119","56.294","5447.9","64.17","104.33","146.99","141.98","252.684","293.97","516.68"]
["2022-06-07","666.49","712.28","5.0416","84.956","834.1","478.6","431.91","483.69","685.85","529.53","-","65.882","920.89","231.94","18832.0","55.101","56.27","5435.57","64.346","104.43","147.04","141.52","249.251","293.78","516.61"]
["2022-06-06","666.91","715.61","5.1006","84.997","833.75","481.11","434.35","485.2","693.34","530.33","-","65.723","945.49","232.78","18740.0","55.036","56.203","5476.12","64.069","103.93","146.33","141.32","247.247","292.83","514.91"]
["2022-06-02","670.95","714.83","5.1562","85.502","837.75","481.45","435.24","487.87","696.87","529.92","-","65.398","943.71","232.26","18591.0","54.731","55.891","5541.64","64.125","104.03","146.68","141.29","244.837","293.55","512.02"]
["2022-06-01","666.51","715.31","5.1756","84.946","840.31","478.77","434.7","486.48","694.68","527.41","-","65.653","936.84","234.45","18622.0","55.099","56.264","5548.35","64.02","103.99","146.5","140.57","246.03","294.86","514.47"]
["2022-05-31","666.07","717.47","5.2102","84.865","842.02","478.8","436.31","487.21","694.87","526.18","-","65.546","957.21","232.5","18568.0","55.131","56.304","5489.07","63.9","103.69","146.46","141.26","245.973","293.51","512.0"]
["2022-05-30","670.48","719.45","5.2691","85.42","846.64","480.01","437.79","489.98","699.99","527.02","-","65.298","990.35","232.65","18682.0","54.774","55.937","5477.07","63.529","103.39","146.57","141.29","243.775","292.09","508.58"]
["2022-05-27","673.87","723.32","5.3038","85.847","850.24","478.72","437.01","491.06","703.08","527.55","-","65.205","958.61","233.17","18707.0","54.487","55.651","5423.82","63.622","102.83","146.28","141.48","242.758","293.26","507.43"]
["2022-05-26","667.66","713.89","5.2483","85.057","841.01","474.05","433.08","486.0","694.51","521.13","-","65.773","888.75","235.35","18927.0","54.992","56.161","5495.37","64.398","104.2","147.55","143.19","244.772","296.64","512.52"]
["2022-05-25","665.5","714.38","5.2478","84.785","834.73","472.98","429.45","485.55","693.1","519.33","-","65.972","839.26","235.22","18958.0","55.157","56.326","5356.46","64.346","104.11","146.57","143.63","241.856","298.02","512.33"]
["2022-05-24","665.66","710.95","5.2097","84.804","836.59","471.58","428.94","484.41","689.2","520.41","-","65.948","879.72","237.07","18957.0","55.164","56.337","5374.18","64.847","104.63","147.6","144.41","239.358","299.28","513.23"]
["2022-05-23","667.56","706.34","5.2224","85.063","835.25","471.78","429.06","484.51","685.33","521.09","-","65.687","917.02","237.36","18989.0","54.985","56.156","5434.18","65.542","105.38","148.64","145.53","238.426","297.23","513.85"]
["2022-05-20","674.87","713.79","5.2785","86.004","841.25","475.31","430.7","488.74","694.28","526.44","-","65.257","923.11","234.71","18802.0","54.429","55.586","5387.04","65.104","104.23","147.02","143.61","235.895","295.34","511.09"]
["2022-05-19","675.24","707.38","5.2658","86.033","834.16","470.52","425.57","485.58","683.86","524.4","-","65.132","950.25","237.8","18849.0","54.382","55.541","5423.02","65.632","105.19","148.7","146.44","236.277","296.52","512.87"]
["2022-05-18","674.21","711.04","5.2056","85.892","841.68","473.99","428.79","486.9","678.11","526.36","-","65.118","973.46","236.05","18813.0","54.481","55.64","5431.14","65.423","104.65","147.23","143.51","236.106","295.87","512.1"]
["2022-05-17","678.54","708.45","5.2611","86.439","836.52","473.31","428.28","487.83","677.38","528.1","-","64.791","939.98","238.05","18849.0","54.119","55.273","5508.1","65.734","105.03","148.22","143.92","229.933","295.07","511.36"]
["2022-05-16","678.71","706.03","5.2444","86.461","831.79","471.37","426.37","487.21","676.79","525.74","-","64.757","951.59","238.16","18845.0","54.109","55.259","5458.96","66.26","105.37","148.39","144.04","228.093","296.03","511.77"]
["2022-05-13","678.98","705.55","5.2886","86.495","829.66","466.99","424.5","486.8","677.67","521.62","-","64.625","947.87","236.86","18965.0","54.019","55.171","5427.03","66.104","105.44","149.32","145.15","226.68","297.19","510.8"]
["2022-05-12","672.92","707.88","5.187","85.723","823.64","466.59","423.19","484.18","677.04","517.96","-","65.072","989.54","238.93","19014.0","54.559","55.722","5362.08","66.041","105.1","149.71","144.88","226.973","301.81","514.88"]
["2022-05-11","672.9","708.87","5.1634","85.722","828.62","466.9","423.41","483.79","675.93","516.49","-","65.126","1035.5","239.67","18966.0","54.573","55.732","5357.11","66.003","104.91","149.6","144.51","227.685","302.75","514.55"]
["2022-05-10","671.34","708.92","5.1538","85.523","827.9","466.77","424.05","482.69","676.0","515.85","-","65.273","1035.09","241.8","18990.0","54.705","55.868","5360.83","66.21","104.91","150.34","144.11","224.971","303.46","515.41"]
["2022-05-09","668.99","705.02","5.1193","85.223","825.2","471.72","427.98","482.51","676.66","518.22","-","65.289","1014.51","239.24","19005.0","54.85","56.018","5411.53","66.637","105.49","148.95","142.05","223.337","301.46","513.55"]
["2022-05-06","663.32","699.78","5.0967","84.505","820.96","472.9","427.12","479.53","674.07","517.57","-","65.603","972.18","240.74","19118.0","55.323","56.501","5437.28","66.996","106.29","149.84","142.79","223.9","304.48","516.71"]
["2022-05-05","656.72","697.06","5.0827","83.679","828.42","475.87","429.62","477.96","674.62","515.61","-","66.147","1011.07","235.48","19058.0","55.92","57.113","5389.87","67.383","106.71","148.38","140.78","224.355","305.27","518.22"]
["2022-04-29","661.77","695.31","5.0616","84.338","825.35","470.65","430.01","477.67","681.39","517.07","-","65.886","1098.32","241.41","19200.0","55.469","56.648","5440.71","67.435","107.02","149.24","142.18","223.549","308.71","519.88"]
["2022-04-28","656.28","692.78","5.1121","83.64","823.36","467.71","429.44","475.62","677.87","512.31","-","66.361","1119.68","241.98","19279.0","55.918","57.105","5455.7","67.935","107.39","149.91","142.21","225.5","310.36","523.3"]
["2022-04-27","655.98","698.39","5.1552","83.603","825.37","468.53","431.34","475.96","681.81","512.21","-","66.365","1152.76","241.75","19218.0","55.973","57.162","5397.77","67.563","106.54","149.93","140.81","225.583","310.68","522.37"]
["2022-04-26","655.9","702.92","5.129","83.578","835.88","471.13","434.27","477.51","684.62","515.14","-","66.399","1149.66","239.19","19031.0","55.972","57.161","5294.67","66.023","105.78","148.02","138.96","225.162","308.21","519.1"]
["2022-04-25","649.09","701.53","5.0439","82.721","832.69","469.64","429.96","473.75","679.04","510.24","-","66.63","1191.27","240.14","19137.0","56.583","57.775","5289.61","66.198","106.02","146.72","137.83","227.187","311.78","523.23"]
["2022-04-22","645.96","700.54","5.034","82.34","842.22","476.22","434.87","473.64","677.82","513.58","-","66.486","1243.7","237.85","19202.0","56.808","58.007","5287.04","66.17","106.18","147.08","137.52","227.416","312.12","524.49"]
["2022-04-21","640.98","695.22","5.0033","81.715","837.37","477.1","434.62","470.01","675.25","513.01","-","66.822","1282.48","234.59","19267.0","57.311","58.523","5332.42","66.727","106.99","147.4","137.54","228.944","311.98","527.17"]
["2022-04-20","639.96","689.28","4.945","81.6","831.1","472.39","430.78","467.06","670.93","506.72","-","66.751","1263.56","234.29","19387.0","57.483","58.692","5393.38","67.344","107.9","149.27","138.19","229.311","313.38","529.07"]
["2022-04-19","637.2","686.97","5.012","81.24","828.75","468.72","429.03","467.9","674.32","505.49","-","66.732","1273.17","230.24","19370.0","57.642","58.85","5438.06","67.271","108.27","150.63","138.92","229.847","310.97","529.12"]
["2022-04-18","637.63","689.58","5.0355","81.293","832.14","471.37","430.98","469.4","676.24","505.38","-","66.416","1297.91","229.84","19288.0","57.604","58.813","5453.2","67.136","107.88","149.99","138.02","229.508","313.19","527.42"]
["2022-04-15","638.96","690.68","5.0623","81.47","834.55","473.03","433.06","470.89","677.64","506.39","-","66.246","1289.43","229.44","19265.0","57.507","58.717","5443.67","67.126","107.66","149.22","137.56","228.975","312.61","527.22"]
["2022-04-14","635.4","692.09","5.0657","81.047","833.55","473.58","432.11","467.01","680.22","505.68","-","66.52","1294.8","228.93","19250.0","57.816","59.03","5446.07","67.04","107.47","149.05","137.67","229.729","311.1","526.83"]
["2022-04-13","637.52","689.98","5.0797","81.341","828.62","475.17","436.83","467.32","683.2","504.51","-","66.395","1338.56","227.83","19298.0","57.616","58.823","5479.51","67.199","107.79","149.39","137.66","228.815","310.8","526.53"]
["2022-04-12","637.95","694.0","5.0833","81.392","830.86","473.24","435.07","467.18","684.81","504.7","-","66.387","1301.06","228.67","19359.0","57.57","58.779","5449.12","67.13","107.12","149.08","138.25","229.919","312.41","527.58"]
["2022-04-11","636.45","693.06","5.1173","81.183","829.81","474.57","435.42","466.94","681.66","506.19","-","66.239","1299.29","229.87","19309.0","57.668","58.887","5453.76","66.856","107.3","148.25","136.61","231.443","314.94","527.48"]
["2022-04-08","636.53","691.88","5.1299","81.209","831.97","476.09","438.24","467.46","681.2","505.68","-","66.297","1245.67","231.6","19204.0","57.701","58.922","5468.57","66.985","107.49","148.58","138.4","231.599","316.33","526.16"]
["2022-04-07","636.59","693.81","5.1425","81.217","832.01","478.11","440.21","468.01","682.2","506.81","-","66.233","1290.83","230.64","19146.0","57.701","58.926","5467.31","67.145","107.2","149.0","138.24","231.304","316.57","527.73"]
["2022-04-06","637.99","695.64","5.159","81.418","834.25","484.1","443.49","469.36","686.32","511.0","-","66.038","1316.74","230.16","19102.0","57.547","58.776","5403.9","66.694","106.88","147.77","137.37","230.687","313.08","525.88"]
["2022-04-01","635.09","702.89","5.2115","81.084","834.64","475.7","440.07","468.52","687.51","507.84","-","66.203","1283.66","230.09","19137.0","57.834","59.073","5227.45","66.011","105.82","147.8","138.39","230.98","312.98","524.12"]
["2022-03-31","634.82","708.47","5.1965","81.101","833.78","476.46","442.6","469.32","687.41","508.49","-","66.212","1314.8","228.23","19063.0","57.859","59.099","5182.57","65.511","104.98","145.76","135.05","230.984","313.16","524.63"]
["2022-03-30","635.66","704.8","5.166","81.218","832.23","477.4","441.01","468.67","682.64","508.16","-","66.319","1393.43","228.76","19052.0","57.827","59.081","5214.24","66.101","105.53","146.73","136.45","229.813","314.4","527.13"]
["2022-03-29","636.4","699.71","5.1441","81.289","833.85","477.02","439.22","467.83","681.56","508.35","-","66.253","1492.23","230.44","19196.0","57.71","58.942","5359.2","67.106","106.32","148.98","136.73","232.917","315.65","530.51"]
["2022-03-28","637.32","699.93","5.2138","81.407","839.42","479.12","443.42","469.11","684.46","510.59","-","66.052","1570.02","228.39","19187.0","57.617","58.844","5321.25","66.953","106.27","147.76","135.32","232.748","314.3","527.4"]
["2022-03-25","637.39","701.55","5.2104","81.472","841.03","478.76","443.67","469.45","685.9","508.85","-","66.29","1603.34","227.79","19138.0","57.621","58.848","5346.72","67.99","106.05","147.53","135.92","232.59","315.1","526.13"]
["2022-03-24","636.4","700.38","5.2534","81.35","840.35","476.97","443.64","469.02","683.72","506.52","-","66.368","1518.69","231.85","19123.0","57.712","58.943","5335.53","67.42","106.17","148.4","136.41","233.092","317.76","527.95"]
["2022-03-23","635.58","700.72","5.2423","81.201","842.97","474.28","442.43","468.37","680.82","505.25","-","66.326","1654.64","233.16","19102.0","57.804","59.036","5284.84","66.735","106.15","148.63","137.82","233.308","319.23","526.82"]
["2022-03-22","636.64","701.11","5.3214","81.341","838.07","470.75","437.81","468.67","681.65","505.56","-","66.049","1667.71","234.71","19152.0","57.69","58.923","5323.25","66.944","106.11","149.13","137.35","232.854","320.06","527.61"]
["2022-03-21","636.77","703.04","5.336","81.381","838.12","471.65","439.22","469.47","682.5","505.14","-","65.913","1630.02","234.91","19024.0","57.695","58.93","5335.16","67.0","105.84","147.98","137.45","232.778","320.18","523.54"]
["2022-03-18","634.25","703.37","5.3463","81.134","834.05","467.78","436.86","468.54","676.84","502.0","-","66.171","1621.6","235.32","19092.0","57.946","59.187","5284.75","66.519","105.78","148.48","138.59","232.284","323.68","523.95"]
["2022-03-17","634.06","698.29","5.3267","81.116","832.4","461.66","432.5","466.49","672.79","499.37","-","66.199","1535.28","235.51","19334.0","57.985","59.23","5299.53","66.779","106.58","148.74","140.53","230.373","325.94","526.4"]
["2022-03-16","638.0","699.21","5.3919","81.536","831.93","458.78","431.31","467.38","677.93","499.45","-","65.879","1726.65","236.59","19469.0","57.571","58.81","5304.59","67.277","106.37","150.69","141.15","230.921","326.35","525.35"]
["2022-03-15","637.6","696.04","5.383","81.45","828.04","458.11","429.45","465.89","678.2","496.47","-","66.046","1886.04","237.68","19493.0","57.699","58.936","5365.5","68.001","106.86","151.16","142.07","232.696","328.26","524.98"]
["2022-03-14","635.06","692.5","5.3903","81.112","826.36","461.93","431.14","464.75","677.41","497.51","-","66.222","2083.1","237.49","19463.0","57.99","59.232","5514.38","69.111","107.45","153.46","142.04","233.225","330.03","525.62"]
["2022-03-11","633.06","696.11","5.4502","80.916","828.77","465.83","434.87","465.74","680.84","495.91","-","66.187","2132.39","237.85","19426.0","58.021","59.261","5470.7","68.669","106.85","152.94","141.25","234.837","330.47","523.7"]
["2022-03-10","631.05","697.73","5.4397","80.702","830.77","461.06","430.79","464.31","680.38","492.03","-","66.376","2155.31","238.08","19430.0","58.245","59.493","5414.27","68.381","106.64","153.55","141.42","232.458","331.86","523.28"]
["2022-03-09","631.78","688.06","5.4587","80.8","826.95","459.25","429.72","462.67","679.23","490.04","-","66.21","2057.18","241.98","19525.0","58.147","59.392","5655.56","70.839","108.18","157.39","142.26","229.594","338.24","525.57"]
["2022-03-08","631.85","686.34","5.4811","80.811","828.54","462.7","431.87","463.97","682.77","493.32","-","66.146","2039.95","242.77","19472.0","58.114","59.37","5735.64","72.538","108.45","157.95","143.21","227.576","337.23","522.2"]
["2022-03-07","634.78","690.2","5.5238","81.22","838.39","469.09","436.86","465.9","689.53","498.22","-","65.805","1921.85","242.14","19229.0","57.845","59.088","5592.51","71.407","107.73","156.1","141.64","224.356","330.27","515.72"]
["2022-03-04","632.88","698.84","5.4732","80.964","843.85","463.43","429.88","465.81","689.02","498.69","-","66.198","1726.43","240.46","19115.0","58.094","59.342","5437.31","68.807","106.42","154.13","140.96","223.158","326.52","515.88"]
["2022-03-03","630.16","699.73","5.4514","80.638","843.46","459.12","426.87","465.19","684.01","498.23","-","66.564","1636.45","243.39","19079.0","58.344","59.601","5412.32","67.846","106.32","153.85","140.62","222.525","328.01","515.76"]
["2022-03-02","633.51","704.91","5.5194","81.054","844.28","460.02","428.57","466.41","689.52","497.39","-","66.216","1722.44","243.1","19035.0","57.972","59.218","5337.26","67.26","105.45","152.16","140.16","219.456","325.8","515.92"]
["2022-03-01","630.14","705.92","5.4697","80.647","844.66","457.01","425.82","464.52","686.21","496.69","-","66.672","1656.95","244.17","19069.0","58.365","59.618","5247.72","66.52","105.37","150.3","139.85","219.858","325.38","518.73"]
["2022-02-28","632.22","706.59","5.4663","80.932","844.32","453.97","422.84","465.03","682.01","495.54","-","66.442","1328.17","243.24","19016.0","58.101","59.346","5181.71","66.514","105.35","151.42","141.79","222.472","325.35","516.73"]
["2022-02-25","633.46","709.31","5.4835","81.128","847.42","453.94","424.01","467.51","684.75","494.48","-","66.36","1342.68","242.43","19010.0","57.97","59.217","5191.32","65.269","104.9","149.76","141.35","221.914","324.64","513.81"]
["2022-02-24","632.8","715.14","5.5079","81.079","856.99","457.16","428.31","470.01","689.73","496.96","-","66.144","1283.55","239.05","18889.0","58.039","59.287","5046.66","64.149","104.02","148.4","140.58","218.486","319.98","509.91"]
["2022-02-23","633.13","717.44","5.5014","81.144","860.46","457.6","426.63","470.76","687.12","496.02","-","66.105","1244.88","238.02","18831.0","58.002","59.254","4957.58","63.382","103.69","147.33","140.44","217.765","320.59","511.94"]
["2022-02-22","634.87","717.63","5.5425","81.372","862.71","456.05","424.88","471.29","693.24","497.52","-","65.853","1263.55","238.81","18822.0","57.845","59.093","4973.22","63.311","103.65","148.84","142.06","215.601","320.27","508.04"]
["2022-02-21","634.01","717.45","5.5191","81.275","861.54","454.68","424.01","470.89","688.27","496.96","-","66.035","1230.55","238.81","18896.0","57.932","59.187","4977.23","63.099","103.67","148.21","141.74","214.959","320.16","507.38"]
["2022-02-18","633.43","719.89","5.5146","81.212","862.52","455.21","423.86","471.66","688.8","498.62","-","66.078","1202.59","236.88","18911.0","57.987","59.239","4951.42","62.819","103.33","147.38","140.79","213.726","320.54","507.04"]
["2022-02-17","633.21","720.73","5.4855","81.176","860.45","456.28","423.49","471.63","687.08","499.23","-","66.063","1186.67","236.86","18904.0","58.01","59.267","4924.58","62.502","103.24","146.41","140.19","214.753","320.38","509.56"]
["2022-02-16","634.63","720.74","5.4885","81.338","859.35","453.73","421.36","471.85","685.79","498.98","-","65.962","1189.49","237.98","18875.0","57.873","59.127","4907.38","62.407","103.27","146.37","140.36","214.37","321.4","509.95"]
["2022-02-15","636.05","719.17","5.5052","81.522","860.78","453.54","420.84","472.25","688.03","499.82","-","65.852","1203.45","237.62","18814.0","57.743","58.986","4965.78","63.321","103.49","147.55","139.78","213.69","321.04","510.06"]
["2022-02-14","636.64","723.39","5.5132","81.611","863.72","454.83","423.06","472.82","688.47","500.2","-","65.82","1217.29","238.94","18838.0","57.684","58.924","4925.55","63.133","102.84","146.19","139.12","212.383","322.35","513.37"]
["2022-02-11","636.81","726.14","5.4869","81.656","862.67","455.83","424.46","473.28","687.75","500.3","-","65.711","1178.76","238.09","18847.0","57.673","58.913","4875.64","62.006","102.41","146.37","138.69","211.966","322.93","513.72"]
["2022-02-10","635.99","726.42","5.5015","81.622","860.72","456.52","424.89","473.9","688.07","501.95","-","65.777","1175.3","239.34","18787.0","57.751","58.993","4858.11","61.847","102.44","143.34","138.65","212.978","322.21","514.55"]
["2022-02-09","636.53","726.74","5.5065","81.667","862.35","454.85","423.22","473.32","688.03","501.05","-","65.728","1178.79","241.2","18797.0","57.698","58.937","4866.63","62.305","102.4","143.61","138.63","213.238","323.62","516.54"]
["2022-02-08","635.69","726.93","5.523","81.577","860.11","452.74","421.58","473.07","688.37","501.71","-","65.817","1186.16","243.88","18845.0","57.788","59.03","4864.7","62.375","102.39","143.59","138.11","213.93","324.04","518.86"]
["2022-02-07","635.8","724.71","5.4921","81.624","856.26","447.67","418.23","470.68","684.13","496.29","-","66.133","1195.02","244.19","18897.0","58.067","59.309","4888.57","62.985","102.67","144.54","138.86","214.46","327.11","520.38"]
["2022-01-28","637.46","710.3","5.5247","81.824","853.28","448.59","419.58","471.16","684.59","500.5","-","65.82","1223.67","242.54","18892.0","57.619","58.859","5018.5","64.174","104.77","147.3","140.32","213.547","325.8","521.81"]
["2022-01-27","633.82","712.1","5.5258","81.363","853.05","450.84","421.62","470.03","685.62","500.31","-","66.195","1253.93","241.84","18935.0","57.956","59.195","5055.51","64.366","104.48","146.87","141.08","214.281","327.07","522.65"]
["2022-01-26","632.46","714.76","5.5519","81.232","854.24","452.67","422.95","470.51","688.96","501.02","-","66.255","1244.56","241.15","18922.0","58.076","59.314","5018.76","64.1","104.11","146.42","141.22","213.163","325.97","521.91"]
["2022-01-25","634.18","718.01","5.5605","81.453","855.04","453.26","424.73","471.27","693.63","501.88","-","66.06","1240.57","240.66","18869.0","57.922","59.156","5030.41","63.565","103.67","146.08","141.52","212.352","324.52","520.4"]
["2022-01-24","634.11","719.05","5.5745","81.422","859.28","455.53","425.9","471.49","694.81","504.36","-","65.99","1221.0","238.12","18828.0","57.923","59.158","4983.5","62.974","103.52","144.99","140.27","212.153","322.76","519.93"]
["2022-01-21","634.92","718.04","5.5722","81.518","863.14","457.7","428.32","471.2","692.31","507.42","-","65.993","1208.72","239.99","18787.0","57.855","59.086","4960.24","63.026","103.65","145.32","139.23","210.379","323.6","518.43"]
["2022-01-20","634.85","719.94","5.5486","81.484","863.71","457.88","430.16","471.05","693.15","507.22","-","66.036","1200.82","241.49","18737.0","57.874","59.109","4938.84","62.817","103.37","143.61","138.31","211.556","323.27","518.97"]
["2022-01-19","636.24","720.6","5.5524","81.649","865.1","457.3","430.92","471.08","693.63","508.79","-","65.809","1209.57","243.78","18736.0","57.726","58.967","4963.42","62.931","103.27","143.62","138.42","212.689","320.54","520.62"]
["2022-01-18","635.21","724.64","5.5423","81.538","866.69","457.82","431.43","471.05","694.83","507.44","-","65.865","1198.09","242.28","18737.0","57.824","59.072","4911.73","62.437","102.71","141.99","137.25","211.661","319.53","520.46"]
["2022-01-17","635.99","725.54","5.5636","81.675","869.18","458.56","432.77","471.47","695.21","506.61","-","65.786","1200.02","241.26","18713.0","57.757","59.007","4912.43","62.527","102.57","141.66","137.76","212.559","319.34","522.21"]
["2022-01-14","636.77","729.32","5.578","81.755","872.95","463.46","436.95","472.87","698.81","508.92","-","65.605","1200.06","242.16","18657.0","57.691","58.946","4862.61","62.235","102.02","140.27","136.75","213.509","319.45","521.93"]
["2022-01-13","635.42","726.24","5.5344","81.549","869.97","462.08","434.5","471.54","694.43","507.62","-","65.876","1172.89","241.26","18688.0","57.876","59.144","4861.74","62.321","102.47","140.91","136.5","208.961","320.91","524.12"]
["2022-01-12","636.58","723.76","5.5198","81.662","868.04","459.13","432.09","471.43","689.45","506.36","-","65.766","1169.17","243.86","18707.0","57.696","58.96","4933.54","62.684","102.81","141.91","137.72","216.241","320.31","523.02"]
["2022-01-11","636.84","721.71","5.5264","81.689","864.91","457.23","430.97","469.76","687.02","502.6","-","65.94","1175.76","246.26","18793.0","57.668","58.934","4969.71","62.912","103.07","142.83","139.09","217.007","319.86","527.63"]
["2022-01-10","636.53","722.51","5.5037","81.622","864.67","456.72","430.83","469.23","692.44","503.06","-","66.015","1184.2","244.75","18821.0","57.711","58.961","4966.78","62.904","102.96","142.34","138.87","217.438","320.49","528.32"]
["2022-01-07","637.42","720.02","5.5002","81.707","862.74","456.77","430.0","468.48","691.73","500.89","-","66.114","1196.99","246.84","18845.0","57.616","58.886","5002.95","63.254","103.31","143.46","139.43","216.33","321.66","525.94"]
["2022-01-06","637.28","720.87","5.4882","81.739","863.82","460.21","432.98","469.39","694.56","499.59","-","65.809","1202.85","249.35","18807.0","57.625","58.934","5024.39","63.421","103.19","142.97","138.9","214.786","322.86","521.33"]
["2022-01-05","637.79","719.62","5.4885","81.836","862.84","461.76","434.57","470.45","695.86","502.09","-","65.651","1181.48","251.19","18768.0","57.59","58.893","5040.6","63.426","103.36","142.65","138.99","210.372","321.85","521.51"]
["2022-01-04","637.94","720.99","5.5313","81.81","860.06","459.11","433.19","471.37","694.46","500.48","-","65.462","1169.68","248.85","18714.0","57.571","58.847","5090.62","63.453","103.16","142.72","139.02","204.512","321.2","521.76"]
["2021-12-31","637.57","721.97","5.5415","81.76","860.64","462.2","435.53","471.79","697.76","500.46","-","65.503","1170.04","249.78","18656.0","57.602","58.884","5109.1","63.624","102.98","141.84","138.23","207.365","320.9","523.08"]
["2021-12-30","636.74","722.42","5.5362","81.653","858.54","461.59","434.93","470.84","695.93","497.68","-","65.606","1161.23","250.33","18605.0","57.708","58.978","5121.47","63.642","102.92","141.94","137.96","198.662","323.34","526.06"]
["2021-12-29","637.35","721.0","5.5541","81.734","856.09","460.86","433.76","470.6","694.92","497.31","-","65.591","1156.7","246.98","18637.0","57.626","58.923","5122.59","63.774","103.11","141.96","138.06","186.245","324.16","525.89"]
["2021-12-28","637.28","721.93","5.549","81.717","856.49","461.14","434.33","469.97","694.74","498.25","-","65.62","1151.67","243.92","18616.0","57.631","58.931","5121.29","63.737","103.0","142.84","138.73","181.709","324.68","526.19"]
["2021-12-27","636.86","721.15","5.5699","81.659","853.73","460.86","434.23","468.84","693.76","497.04","-","65.865","1153.74","244.13","18624.0","57.671","58.967","5126.79","64.093","103.1","143.03","138.99","171.71","323.86","524.88"]
["2021-12-24","636.92","721.28","5.5639","81.67","853.9","460.79","434.52","468.8","693.41","497.15","-","65.926","1151.36","246.01","18628.0","57.673","58.961","5125.28","64.186","103.08","142.64","138.53","179.272","324.08","526.49"]
["2021-12-23","636.51","720.46","5.5715","81.607","849.22","458.65","432.67","466.99","691.51","495.13","-","66.226","1156.57","247.33","18678.0","57.763","59.047","5112.27","64.314","103.2","142.81","139.57","189.134","325.83","529.03"]
["2021-12-22","637.03","718.79","5.5874","81.664","845.11","455.2","430.86","466.99","689.9","493.11","-","66.071","1162.2","248.75","18695.0","57.664","58.943","5115.36","64.303","103.44","143.34","140.46","194.2","326.95","528.7"]
["2021-12-21","637.29","718.24","5.6038","81.699","841.26","452.73","427.45","465.95","691.06","492.25","-","66.362","1162.46","247.78","18674.0","57.668","58.942","5125.03","64.455","103.53","143.58","142.19","212.056","326.04","527.86"]
["2021-12-20","639.33","718.37","5.6241","81.934","845.34","454.99","430.24","467.51","691.71","495.63","-","66.074","1162.61","249.13","18573.0","57.473","58.718","5107.61","64.439","103.48","142.99","141.47","260.528","325.85","521.9"]
["2021-12-17","636.51","720.96","5.597","81.568","847.75","456.47","432.28","466.68","692.16","497.94","-","66.165","1158.13","250.4","18611.0","57.724","58.989","5108.76","64.232","103.13","142.01","141.31","246.564","327.25","525.08"]
["2021-12-16","636.37","718.35","5.5739","81.553","843.84","456.19","431.36","465.92","688.14","495.72","-","66.432","1157.33","251.37","18605.0","57.728","58.97","5141.79","64.349","103.52","142.72","141.48","232.77","330.57","525.07"]
["2021-12-15","637.16","717.21","5.6013","81.672","842.75","452.59","429.24","465.02","689.27","495.25","-","66.45","1158.71","252.71","18597.0","57.658","58.89","5124.3","64.531","103.69","143.5","142.83","225.867","333.22","524.54"]
["2021-12-14","636.75","718.23","5.606","81.601","841.13","453.79","429.82","465.41","690.01","497.01","-","66.406","1154.61","251.71","18592.0","57.69","58.926","5120.64","64.563","103.53","142.85","142.14","217.159","329.98","524.53"]
["2021-12-13","636.69","720.07","5.6068","81.637","843.6","456.08","432.45","466.75","691.1","500.31","-","66.195","1151.82","250.79","18532.0","57.717","58.948","5078.42","64.138","103.25","142.26","140.55","217.849","328.36","526.51"]
["2021-12-10","637.02","717.31","5.5983","81.694","839.74","453.96","431.79","465.29","687.5","499.68","-","66.423","1157.01","251.09","18515.0","57.838","59.073","5093.49","64.19","103.65","142.68","141.64","217.102","329.81","527.75"]
["2021-12-09","634.98","719.81","5.5799","81.432","838.08","454.7","431.79","466.0","689.52","501.52","-","66.494","1159.48","247.26","18509.0","57.871","59.109","5069.13","64.063","103.3","142.36","139.9","215.651","330.06","527.12"]
["2021-12-08","636.77","717.85","5.6093","81.651","843.37","453.22","432.05","466.32","688.68","503.57","-","66.428","1162.56","249.0","18495.0","57.689","58.921","5114.84","63.838","103.6","142.9","141.52","212.451","330.28","528.06"]
["2021-12-07","637.38","719.13","5.6181","81.723","845.17","448.96","430.16","465.64","688.79","499.36","-","66.386","1166.88","249.57","18540.0","57.627","58.86","5083.84","63.859","103.4","142.7","142.68","216.65","333.27","531.05"]
["2021-12-06","637.02","720.0","5.6356","81.704","842.97","446.84","430.27","464.56","693.31","496.7","-","66.418","1159.37","252.12","18570.0","57.671","58.904","5066.78","63.863","103.28","143.74","144.01","214.961","333.32","531.75"]
["2021-12-03","637.38","720.37","5.6371","81.803","847.66","451.82","434.1","465.61","692.88","497.27","-","66.409","1155.62","250.02","18462.0","57.627","58.86","5053.41","63.824","103.23","141.99","142.71","214.959","334.1","531.38"]
["2021-12-02","637.19","721.09","5.6446","81.766","845.84","452.74","433.92","466.75","691.96","497.11","-","66.207","1165.31","251.58","18483.0","57.648","58.886","5028.82","64.11","103.12","142.66","142.66","210.244","337.4","529.46"]
["2021-12-01","636.93","721.83","5.6213","81.681","847.22","453.88","434.62","466.56","692.8","498.39","-","65.992","1164.55","249.6","18588.0","57.672","58.912","5053.36","64.503","103.03","141.66","142.06","212.035","336.67","529.14"]
["2021-11-30","637.94","720.63","5.6046","81.792","849.41","455.78","435.44","466.25","691.29","500.8","-","66.433","1166.68","252.94","18661.0","57.582","58.814","5099.92","64.971","103.2","142.02","141.26","200.097","339.57","527.87"]
["2021-11-29","638.72","720.88","5.6127","81.912","851.75","455.73","435.68","466.01","690.42","501.17","-","66.372","1177.22","253.64","18676.0","57.52","58.751","5122.88","65.289","103.15","143.23","141.78","193.792","340.49","526.55"]
["2021-11-26","639.36","716.83","5.5504","81.996","851.4","458.97","437.95","467.31","683.57","505.27","-","66.137","1167.7","250.92","18630.0","57.448","58.675","5107.33","65.276","103.74","142.3","140.35","187.984","338.16","522.35"]
["2021-11-25","639.8","716.68","5.5415","82.045","852.61","460.67","439.89","467.54","684.79","505.23","-","65.845","1172.36","248.3","18586.0","57.418","58.64","5141.76","65.286","103.76","142.58","140.14","186.255","334.71","521.66"]
["2021-11-24","639.03","718.65","5.5497","82.001","854.87","461.64","444.36","467.88","684.64","504.12","-","65.696","1162.19","247.98","18614.0","57.482","58.711","5148.83","65.45","103.48","141.4","139.27","200.66","332.36","518.26"]
["2021-11-23","639.29","718.44","5.5659","82.06","856.16","461.85","444.44","468.2","685.19","503.11","-","65.495","1173.17","248.01","18587.0","57.465","58.692","5151.52","65.505","103.52","140.73","139.75","178.51","328.47","516.78"]
["2021-11-17","639.35","723.71","5.5646","82.093","858.21","466.64","446.87","471.21","687.12","508.9","-","65.209","1143.21","242.75","18507.0","57.442","58.662","5042.55","64.271","102.77","139.09","136.83","161.752","324.49","512.07"]
["2021-11-10","639.48","741.28","5.6628","82.088","866.93","471.49","455.47","474.59","701.8","514.11","-","64.888","1106.2","235.37","18448.0","57.44","58.653","4864.25","61.935","100.33","134.12","133.04","152.187","317.83","512.45"]
["2021-11-02","640.09","742.25","5.6091","82.222","873.84","481.26","459.36","474.63","703.61","517.15","-","64.834","1118.86","241.25","18381.0","57.4","58.622","4857.62","62.189","100.23","133.13","131.59","149.131","325.91","520.55"]
["2021-10-25","639.24","744.21","5.626","82.237","879.73","477.28","456.92","474.06","697.56","516.71","-","64.954","1100.89","231.87","18421.0","57.467","58.687","4892.78","61.77","99.97","134.2","130.67","152.536","315.83","520.93"]
["2021-10-13","646.12","745.06","5.6908","83.036","877.66","474.48","447.7","476.09","694.3","518.08","-","64.464","1112.57","231.54","18546.0","56.852","58.058","4836.86","61.52","99.86","135.96","132.45","139.951","321.77","516.48"]
["2021-09-27","646.95","758.22","5.8417","83.104","884.11","470.08","453.91","477.87","699.48","511.32","-","64.737","1124.16","231.06","18207.0","56.776","57.978","4703.88","60.76","98.07","133.61","132.49","136.994","310.04","515.97"]
["2021-09-16","643.3","760.25","5.8833","82.671","890.78","472.07","458.32","479.85","699.42","509.59","-","64.649","1123.44","223.91","18152.0","57.098","58.305","4589.94","60.04","97.81","133.41","133.22","131.076","308.72","510.84"]
["2021-09-06","645.29","766.74","5.8785","83.03","894.24","480.46","461.39","481.16","705.95","515.03","-","64.263","1127.74","221.63","17939.0","56.928","58.13","4534.25","58.784","96.98","132.48","134.33","128.963","308.7","503.82"]
["2021-08-27","648.63","762.32","5.8945","83.284","888.58","469.55","450.63","478.89","706.74","511.41","-","64.683","1145.02","230.08","18065.0","56.628","57.83","4574.57","59.994","97.53","134.16","136.2","129.272","313.94","505.15"]
["2021-08-19","648.53","759.41","5.9071","83.252","891.81","469.16","446.16","476.55","707.3","512.29","-","65.321","1139.04","230.85","18049.0","56.633","57.828","4613.62","59.997","97.92","134.57","137.31","130.362","308.92","513.58"]
["2021-08-10","648.42","761.0","5.8774","83.324","897.82","475.29","453.39","477.59","704.27","515.59","-","65.208","1135.92","227.96","17684.0","56.646","57.837","4640.49","59.967","97.73","134.27","137.98","133.345","309.58","515.94"]
["2021-08-03","646.1","767.14","5.9111","83.103","897.52","475.88","451.42","477.47","713.68","516.86","-","65.369","1128.93","223.89","17805.0","56.85","58.05","4649.52","59.422","96.97","133.01","136.59","129.279","308.03","509.74"]
["2021-07-22","646.51","762.36","5.863","83.173","886.46","475.37","450.0","474.04","704.57","514.45","-","65.445","1143.37","225.47","17802.0","56.808","58.016","4718.37","60.048","97.57","134.38","137.41","132.392","311.76","508.03"]
["2021-07-12","647.85","768.89","5.8771","83.401","900.12","484.83","453.46","479.32","708.61","520.04","-","64.615","1146.38","219.84","17682.0","56.708","57.913","4616.77","59.105","96.71","132.48","134.1","133.689","306.96","502.69"]
["2021-07-06","646.13","766.57","5.8252","83.178","895.19","487.33","455.8","480.51","700.71","523.68","-","64.329","1136.57","220.66","17511.0","56.843","58.048","4588.18","58.698","97.01","132.34","132.53","134.089","307.08","496.87"]
["2021-06-24","648.24","773.26","5.8403","83.479","905.25","491.08","456.85","481.63","705.86","526.92","-","64.204","1119.7","219.55","17544.0","56.66","57.854","4528.39","58.559","96.17","130.83","131.69","133.27","311.57","491.51"]
["2021-06-15","640.7","776.43","5.8222","82.542","903.98","494.16","457.93","482.97","712.33","527.66","-","64.192","1125.22","214.93","17444.0","57.329","58.542","4505.29","58.147","95.76","129.9","129.74","132.103","311.17","485.76"]
["2021-06-07","639.63","777.89","5.8351","82.463","905.59","494.83","460.81","482.91","711.15","529.44","-","64.569","1138.24","209.94","17375.0","57.437","58.647","4445.26","57.256","95.59","129.44","129.87","135.674","312.2","487.36"]
["2021-05-26","640.99","785.17","5.892","82.575","906.74","496.88","463.17","483.71","715.84","531.3","-","64.628","1146.53","216.29","17506.0","57.301","58.504","4441.39","57.081","94.7","128.8","129.59","131.877","310.51","489.05"]
["2021-05-11","642.54","779.44","5.9014","82.736","907.17","503.13","466.64","484.19","712.96","530.91","-","63.927","1157.79","218.59","17378.0","57.19","58.396","4589.16","58.498","95.39","129.81","128.69","128.8","310.08","484.34"]
["2021-05-10","644.25","783.59","5.9311","82.959","903.62","505.7","469.31","486.05","714.96","531.31","-","63.808","1144.42","218.33","17323.0","57.039","58.245","4568.88","58.105","94.92","128.99","127.54","128.004","309.23","483.33"]
["2021-04-26","649.13","784.72","6.0144","83.65","900.07","502.84","466.91","488.93","710.19","519.76","-","63.309","1154.54","219.89","17192.0","56.602","57.794","4631.84","57.996","94.76","129.26","127.92","129.719","305.82","483.77"]
["2021-04-08","654.63","776.92","5.959","84.09","899.28","498.3","458.73","488.13","704.06","518.94","-","63.133","1175.12","222.63","17092.0","56.11","57.3","4619.78","58.853","95.72","131.81","129.58","124.715","308.84","479.19"]
["2021-04-07","653.84","776.32","5.9569","84.077","904.13","500.95","461.43","488.44","702.46","520.02","-","63.106","1178.17","221.94","17098.0","56.163","57.356","4644.33","59.127","95.79","131.74","129.84","124.591","308.58","478.95"]
["2021-03-25","652.82","771.09","6.003","84.033","893.37","495.36","454.88","484.76","697.56","518.9","-","63.291","1173.6","229.15","17379.0","56.268","57.451","4729.81","59.993","96.43","131.96","131.77","121.289","320.22","475.03"]
["2021-03-10","651.06","774.66","5.9935","83.875","904.21","502.36","467.25","484.65","701.39","515.2","-","63.217","1137.3","234.93","17466.0","56.406","57.611","4732.98","58.987","96.0","130.54","130.07","116.958","325.49","472.45"]
["2021-03-08","647.95","772.48","5.9725","83.457","897.43","499.5","465.29","483.27","696.3","512.84","-","62.905","1142.35","236.67","17395.0","56.72","57.932","4751.09","59.388","96.28","131.64","131.68","116.106","328.05","470.62"]
["2021-02-22","645.63","782.4","6.117","83.272","904.92","508.36","471.25","487.66","719.62","511.84","-","62.563","1146.92","227.24","17113.0","56.895","58.097","4581.27","57.305","95.04","128.16","131.04","108.176","317.5","464.35"]
["2021-02-03","646.69","778.69","6.1554","83.426","883.54","492.22","465.79","485.54","720.25","505.82","-","62.567","1178.51","231.37","17252.0","56.81","58.018","4569.8","57.551","95.53","129.82","133.0","111.286","311.27","463.9"]
["2021-02-02","647.36","781.03","6.1695","83.498","885.01","494.14","463.64","485.9","721.92","503.89","-","62.461","1175.91","232.72","17260.0","56.752","57.953","4560.33","57.738","95.22","130.07","132.69","111.072","314.66","463.3"]
["2021-01-18","648.45","783.17","6.2431","83.632","881.26","499.58","462.63","487.3","727.72","509.33","-","62.297","1136.15","234.57","17011.0","56.661","57.865","4600.95","57.929","94.96","129.47","132.12","115.143","305.37","463.63"]
["2021-01-06","646.04","794.04","6.2883","83.329","879.69","501.0","468.15","490.07","735.2","509.5","-","62.191","1147.67","231.94","16838.0","56.888","58.101","4521.58","57.094","93.69","126.7","131.16","114.466","308.23","463.49"]
["2021-01-04","654.08","800.95","6.3354","84.363","894.4","504.0","470.46","495.04","740.53","514.18","-","61.413","1134.02","224.09","16615.0","56.132","57.331","4534.41","56.908","92.88","125.38","130.7","113.68","303.53","458.29"]
["2020-12-18","653.15","800.72","6.3325","84.254","886.3","497.4","466.8","492.6","738.21","513.15","-","61.768","1116.82","224.18","16742.0","56.241","57.444","4436.61","55.407","92.91","126.8","131.21","117.921","303.6","456.42"]
["2020-12-08","653.2","791.01","6.2794","84.276","872.06","484.43","459.59","488.56","733.1","510.07","-","62.334","1129.34","232.11","16589.0","56.24","57.436","4556.31","56.553","94.11","128.58","133.84","119.45","304.61","461.64"]
["2020-12-03","655.92","794.23","6.2767","84.614","876.74","486.16","463.44","490.17","732.89","507.68","-","62.119","1143.91","233.04","16781.0","56.002","57.187","4526.16","56.349","93.71","129.12","134.11","119.752","304.89","460.9"]
["2020-11-20","657.86","780.64","6.3352","84.849","871.69","478.62","454.48","488.96","722.19","502.99","-","62.292","1155.13","234.4","16941.0","55.837","57.017","4599.05","57.221","95.42","130.77","136.95","114.838","307.6","461.89"]
["2020-11-18","655.93","777.72","6.2936","84.608","869.05","477.98","451.54","488.43","719.39","500.35","-","62.562","1161.35","234.51","16877.0","56.019","57.202","4648.48","57.714","95.77","131.46","138.31","117.4","309.37","460.21"]
["2020-11-04","667.71","783.75","6.3792","86.123","874.63","479.75","448.42","491.47","732.59","509.19","-","62.227","1185.04","239.89","16948.0","55.035","56.199","4632.67","57.891","94.95","131.96","139.91","126.412","314.85","464.87"]
["2020-10-23","667.03","787.62","6.357","86.068","871.92","475.2","444.75","491.38","734.89","507.6","-","62.15","1146.7","243.12","17003.0","55.095","56.256","4623.8","58.023","94.43","131.42","138.68","119.162","314.57","469.15"]
["2020-10-20","669.3","787.57","6.3459","86.361","866.52","472.23","441.24","492.67","735.0","507.35","-","61.875","1160.7","246.87","17058.0","54.886","56.049","4633.01","58.058","94.49","131.94","139.53","117.756","316.68","466.27"]
["2020-09-29","681.71","795.57","6.4608","87.962","875.97","482.94","447.16","496.96","737.36","509.91","-","61.2","1158.97","250.11","17166.0","53.89","55.033","4600.53","57.652","93.58","132.53","138.92","114.372","328.55","464.48"]
["2020-09-22","678.72","797.86","6.477","87.576","869.38","490.2","452.27","497.92","741.25","509.76","-","60.825","1118.57","247.6","17141.0","54.163","55.31","4537.07","56.307","93.23","130.44","136.95","112.505","314.77","461.53"]
["2020-09-11","683.89","808.77","6.4425","88.24","876.11","496.79","454.9","499.52","751.44","518.59","-","60.879","1099.05","246.9","17359.0","53.714","54.855","4421.5","55.053","92.0","128.11","132.48","108.924","313.46","457.84"]
["2020-09-01","684.98","817.73","6.4646","88.383","915.18","505.32","461.34","503.47","757.53","525.12","-","60.734","1077.53","247.48","17329.0","53.642","54.773","4344.65","53.77","91.03","126.27","127.48","107.432","320.0","453.74"]
["2020-08-27","689.03","814.98","6.5022","88.905","909.84","498.45","456.31","504.25","758.49","523.83","-","60.554","1096.0","245.01","17220.0","53.358","54.484","4365.6","54.14","91.33","126.6","128.86","107.001","318.72","454.33"]
["2020-08-14","694.05","820.04","6.4878","89.551","907.0","496.02","454.25","505.6","763.1","524.95","-","60.405","1051.0","251.09","17065.0","52.919","54.03","4209.94","53.639","90.81","125.16","127.96","105.81","319.53","447.23"]
["2020-08-04","698.03","820.5","6.5809","90.065","912.46","496.53","461.41","506.99","760.37","521.01","-","60.521","1046.7","246.39","17092.0","52.628","53.743","4197.37","53.767","90.76","125.39","130.87","99.8","324.48","447.03"]
["2020-07-29","699.69","819.92","6.6586","90.278","904.31","500.95","466.03","507.37","762.22","523.0","-","60.783","1035.5","235.89","17107.0","52.498","53.612","4231.2","53.814","90.77","125.43","130.33","99.249","313.66","450.03"]
["2020-07-17","700.43","797.37","6.5263","90.337","879.65","488.48","457.99","503.02","740.86","515.88","-","60.915","1022.78","239.18","17211.0","52.442","53.551","4438.25","56.191","93.36","129.66","132.79","97.91","319.96","452.76"]
["2020-07-10","699.43","789.48","6.5241","90.248","881.63","486.84","459.39","502.3","743.76","515.03","-","60.952","1012.41","240.77","17131.0","52.517","53.628","4475.87","56.588","94.35","132.03","135.37","98.09","323.34","446.85"]
["2020-06-30","707.95","796.1","6.5808","91.344","871.44","486.57","454.95","508.13","744.34","518.43","-","60.494","990.77","243.82","16931.0","51.882","52.984","4476.75","55.937","93.59","131.77","136.57","96.81","325.68","436.19"]
["2020-06-17","708.73","798.36","6.6013","91.447","891.2","488.29","457.39","508.36","745.14","523.35","-","60.311","981.63","242.89","17083.0","51.829","52.935","4326.09","55.699","93.4","132.2","134.94","96.449","314.51","439.14"]
["2020-06-11","706.08","803.14","6.5995","91.1","898.87","492.94","460.5","510.05","748.45","526.23","-","60.19","968.71","234.08","16871.0","52.044","53.17","4280.93","55.46","92.84","130.16","132.01","95.974","310.78","440.62"]
["2020-06-01","713.15","792.99","6.6194","91.998","881.11","475.64","442.56","505.06","742.31","517.93","-","60.855","983.65","246.57","17259.0","51.505","52.658","4374.3","56.003","94.0","132.09","136.24","95.545","310.8","446.16"]
["2020-05-25","712.09","776.53","6.6089","91.809","867.85","465.93","434.28","499.95","733.18","509.13","-","61.248","1003.49","247.12","17384.0","51.58","52.768","4510.61","58.125","96.01","135.66","140.4","95.626","318.29","447.89"]
["2020-05-13","708.75","768.95","6.6111","91.444","868.7","458.45","430.77","499.69","730.83","503.73","-","61.065","1039.17","259.93","17291.0","51.82","53.008","4571.44","59.33","96.97","137.9","143.42","98.688","343.07","453.27"]
["2020-04-29","707.04","765.88","6.6231","91.222","879.18","459.95","429.53","499.22","726.0","505.71","-","61.629","1046.88","263.1","17267.0","51.954","53.176","4666.74","59.364","97.36","139.75","147.26","98.795","343.69","458.62"]
["2020-04-22","709.03","769.54","6.5831","91.486","871.91","445.9","422.54","495.31","731.08","499.55","-","61.947","1086.09","267.69","17378.0","51.802","52.998","4598.9","58.873","96.88","142.43","149.97","98.367","344.07","458.43"]
["2020-04-09","705.36","766.09","6.4742","90.991","874.04","439.84","424.34","494.88","725.78","503.53","-","61.498","1063.21","258.21","17226.0","52.077","53.335","4682.72","59.132","97.44","142.83","145.1","96.034","340.57","464.11"]
["2020-03-31","708.51","780.88","6.5544","91.37","875.97","436.29","425.19","497.24","738.16","499.52","-","61.003","1121.35","253.26","17247.0","51.848","53.077","4587.37","58.122","95.6","141.82","148.41","92.738","336.42","460.88"]
["2020-03-24","709.99","763.94","6.4074","91.556","822.82","416.21","406.87","487.2","722.59","490.25","-","62.624","1117.7","250.54","17822.0","51.737","52.914","4597.38","60.325","97.76","145.05","162.03","92.321","357.26","462.54"]
["2020-03-13","700.33","782.26","6.68","90.023","879.87","439.68","428.48","496.91","741.0","502.51","-","60.842","1064.88","236.67","17307.0","52.452","53.617","4316.27","55.908","95.51","139.21","145.37","90.15","313.83","452.69"]
["2020-02-26","701.26","762.71","6.36","89.994","911.74","462.73","442.85","501.33","718.43","527.75","-","60.366","931.38","217.01","17325.0","52.377","53.512","4439.33","56.435","97.95","138.63","133.53","87.646","272.08","452.68"]
["2020-02-24","702.46","761.07","6.2977","90.133","909.63","463.99","444.06","501.26","717.57","530.05","-","59.675","914.94","214.43","17229.0","52.284","53.403","4427.17","56.4","98.12","138.86","132.77","87.006","270.45","450.91"]
["2020-02-14","698.43","756.97","6.3621","89.928","911.08","468.94","449.57","502.24","713.2","526.59","-","59.286","911.78","214.03","16946.0","52.588","53.702","4457.32","56.081","98.69","138.52","132.53","86.454","266.32","445.98"]
["2020-01-21","686.06","761.17","6.2278","88.281","892.19","471.78","453.36","509.44","708.51","525.91","-","59.164","897.23","211.34","16881.0","53.538","54.687","4396.6","55.767","98.16","138.73","130.17","86.211","272.07","442.17"]
["2020-01-16","688.07","767.33","6.2615","88.559","897.26","475.17","455.38","511.26","713.87","527.6","-","59.165","892.32","209.07","16816.0","53.381","54.527","4340.48","55.12","97.39","137.52","128.76","85.415","273.16","440.03"]
["2020-01-09","694.97","771.95","6.3682","89.359","910.48","477.21","462.02","514.41","713.65","532.86","-","59.026","882.01","203.92","16756.0","52.866","53.996","4286.18","54.839","96.8","136.07","127.65","85.074","270.93","436.8"]
["2019-12-23","701.17","776.56","6.403","89.914","912.04","483.68","463.0","517.32","713.6","533.36","-","59.059","890.83","203.48","16562.0","52.385","53.505","4255.06","54.8","96.2","134.16","127.97","84.698","270.16","430.73"]
["2019-12-17","699.71","779.32","6.3849","89.809","928.5","481.01","461.33","516.13","711.65","531.52","-","59.197","893.78","205.43","16711.0","52.495","53.605","4216.97","54.626","95.89","133.89","128.84","83.607","270.65","432.02"]
["2019-12-05","705.21","781.41","6.4771","90.074","924.55","483.04","462.02","517.4","713.55","534.48","-","59.165","906.3","206.98","16883.0","52.087","53.177","4235.68","54.746","95.6","134.85","129.97","81.523","275.67","429.8"]
["2019-12-02","702.62","774.17","6.4139","89.761","907.27","475.28","451.74","513.76","702.45","528.81","-","59.449","914.84","208.51","16793.0","52.272","53.37","4322.87","55.701","96.52","136.24","131.15","81.835","278.11","430.04"]
["2019-11-25","703.97","775.93","6.4764","89.935","904.81","478.24","451.28","516.11","705.72","529.57","-","59.246","906.95","208.97","16737.0","52.164","53.249","4307.21","55.36","96.29","136.74","130.07","81.178","274.9","428.91"]
["2019-11-07","700.08","774.94","6.4267","89.471","900.05","481.66","445.65","514.74","705.35","531.01","-","59.098","912.08","211.64","16560.0","52.463","53.57","4282.28","55.037","96.41","137.4","130.97","82.15","273.64","432.83"]
["2019-11-01","704.37","784.7","6.514","89.88","909.91","484.77","451.21","517.02","713.11","534.39","-","59.374","911.34","214.72","16602.0","52.209","53.31","4189.21","54.329","95.21","137.19","130.67","81.173","273.44","428.79"]
["2019-10-22","706.68","788.02","6.5055","90.111","916.27","485.36","453.05","519.22","716.63","540.07","-","59.16","901.47","208.82","16579.0","51.974","53.075","4186.1","54.279","94.81","136.44","129.29","82.913","270.6","428.17"]
["2019-10-10","707.3","779.25","6.6194","90.16","866.98","476.89","446.27","513.81","715.13","532.25","-","59.093","913.27","214.45","16860.0","51.732","52.827","4283.32","55.423","95.76","140.16","129.23","82.763","276.14","427.24"]
["2019-09-26","707.29","777.79","6.6018","90.247","878.64","480.24","446.08","515.88","717.58","536.21","-","58.928","900.9","210.87","16850.0","51.659","52.761","4290.56","56.244","95.89","137.13","127.24","79.793","275.24","430.08"]
["2019-09-17","707.3","778.32","6.5444","90.478","878.92","485.59","448.73","514.12","712.38","534.2","-","58.886","905.42","207.19","16757.0","51.927","53.035","4265.18","55.639","95.93","136.56","126.64","80.999","274.75","431.66"]
["2019-09-10","708.46","784.03","6.6183","90.378","876.5","487.44","456.49","514.59","716.02","539.34","-","58.784","921.61","207.94","16780.0","51.716","52.819","4207.69","55.222","95.07","136.03","125.69","80.882","275.55","431.57"]
["2019-08-26","705.7","786.27","6.7235","89.983","865.65","473.64","449.07","507.43","725.3","530.08","-","59.457","935.33","217.85","17174.0","52.058","53.152","4186.75","55.703","94.84","136.55","127.45","82.544","283.72","434.77"]
["2019-08-19","703.65","780.52","6.6135","89.712","855.65","477.45","452.12","508.16","718.82","530.54","-","59.309","942.9","217.33","17188.0","52.181","53.289","4157.45","55.601","95.52","137.32","127.92","79.37","278.97","439.18"]
["2019-08-12","702.11","787.67","6.6684","89.539","845.28","476.65","454.22","507.11","723.64","532.0","-","59.484","926.5","217.14","17236.0","52.229","53.343","4119.14","54.887","94.73","135.71","126.23","78.119","276.2","437.44"]
["2019-08-01","689.38","763.56","6.3401","88.066","838.36","472.28","452.26","501.92","693.81","522.91","-","59.88","922.4","207.83","17214.0","53.245","54.37","4268.91","56.132","97.76","140.04","128.48","80.902","277.6","448.12"]
["2019-07-22","687.59","771.35","6.3803","88.131","860.37","484.49","465.09","505.52","699.91","526.75","-","59.791","915.78","202.45","17105.0","53.405","54.534","4215.04","55.101","96.76","136.49","124.68","82.227","276.61","448.52"]
["2019-07-12","686.62","773.03","6.33","87.779","860.36","479.01","457.78","505.94","693.64","525.62","-","59.892","914.72","203.32","17108.0","53.486","54.615","4216.7","55.217","96.62","136.59","124.35","82.788","277.66","447.9"]
["2019-07-04","687.05","775.44","6.375","88.152","864.38","483.21","460.91","506.65","696.89","526.16","-","60.206","920.79","204.81","17014.0","53.459","54.587","4155.71","54.66","96.23","135.44","124.12","81.828","276.81","445.59"]
["2019-06-27","687.78","782.04","6.3831","88.069","873.01","480.5","459.36","507.77","703.63","524.04","-","60.308","916.2","206.97","16801.0","53.402","54.528","4133.55","54.464","95.44","134.61","123.5","83.914","278.29","447.0"]
["2019-06-13","689.34","780.2","6.3717","88.162","877.41","479.18","454.62","505.78","694.76","518.39","-","60.189","936.95","215.17","17119.0","53.141","54.262","4125.16","54.504","95.67","137.01","125.3","84.111","277.37","452.46"]
["2019-06-05","689.03","775.96","6.3713","87.874","875.89","482.07","455.76","504.69","694.95","514.91","-","60.55","944.02","212.3","17099.0","53.269","54.39","4148.27","55.123","96.24","136.83","126.11","83.779","283.86","454.07"]
["2019-05-28","689.73","771.89","6.2955","87.879","874.46","477.27","451.43","501.47","686.91","513.2","-","60.693","933.22","209.19","17173.0","53.259","54.375","4219.2","55.574","96.72","138.9","126.21","87.963","276.28","461.37"]
["2019-05-20","689.88","770.75","6.2715","87.891","879.2","476.58","450.74","501.55","683.35","513.51","-","60.443","936.39","208.83","17281.0","53.185","54.298","4231.26","55.83","96.89","139.62","127.2","87.745","277.12","460.62"]
["2019-05-08","675.96","756.47","6.1319","86.125","883.41","473.93","446.0","496.01","662.98","501.79","-","61.36","966.29","213.61","17298.0","54.34","55.481","4284.56","56.711","98.7","141.92","129.41","91.092","281.61","471.84"]
["2019-04-24","672.05","754.06","6.0088","85.707","869.51","476.99","447.19","495.22","658.88","500.47","-","61.44","947.46","212.27","17007.0","54.657","55.804","4251.08","56.817","99.01","139.27","127.27","86.86","281.51","475.59"]
["2019-04-17","671.1","757.24","5.9919","85.554","875.28","480.88","450.19","495.36","665.96","502.36","-","61.575","954.53","209.08","16938.0","54.733","55.885","4220.86","56.44","98.58","138.0","126.58","86.27","281.33","474.15"]
["2019-04-04","670.55","754.09","6.0186","85.428","883.49","477.41","455.17","495.6","672.46","502.62","-","60.826","972.05","210.76","16913.0","54.777","55.931","4239.85","56.914","99.0","138.07","127.69","83.856","286.6","473.05"]
["2019-03-27","671.41","756.88","6.0758","85.542","887.0","479.13","463.92","496.61","675.6","501.83","-","60.634","958.71","214.62","16891.0","54.709","55.86","4208.25","56.678","98.62","137.55","127.21","79.946","284.53","471.27"]
["2019-03-19","670.62","760.28","6.0235","85.433","889.14","476.17","459.08","496.33","669.91","502.69","-","60.798","959.07","215.28","16876.0","54.773","55.924","4128.86","56.454","98.16","137.62","127.47","81.549","284.24","472.12"]
["2019-03-08","672.35","752.64","6.0263","85.652","879.97","472.12","454.58","494.11","664.97","500.08","-","60.795","986.52","215.78","16834.0","54.635","55.783","4200.7","57.302","99.11","140.66","130.58","81.231","291.07","473.91"]
["2019-03-01","669.57","761.21","6.0094","85.297","887.94","475.28","456.41","495.3","671.13","508.53","-","60.765","984.83","210.26","16805.0","54.862","56.015","4147.64","56.521","97.98","138.02","127.84","79.799","287.91","471.31"]
["2019-02-19","676.42","765.05","6.1163","86.192","874.13","482.12","463.38","498.64","673.37","511.0","-","60.373","979.05","208.51","16640.0","54.301","55.444","4155.91","56.59","97.52","136.78","127.24","78.355","284.65","461.59"]
["2019-01-31","670.25","769.81","6.1478","85.457","878.9","485.77","462.21","497.43","674.23","509.72","-","61.159","976.29","199.18","16604.0","54.835","55.993","4102.74","55.699","97.01","134.86","125.64","78.117","285.33","466.52"]
["2019-01-25","679.41","768.17","6.201","86.588","888.87","481.25","459.12","499.14","682.1","508.66","-","60.945","967.55","201.98","16607.0","54.061","55.201","4148.47","55.803","97.18","133.59","126.29","77.607","280.06","466.86"]
["2019-01-15","675.42","774.87","6.2422","86.116","869.9","486.21","460.9","499.0","688.41","508.69","-","60.687","991.49","203.88","16612.0","54.382","55.536","4151.91","55.387","96.32","132.47","126.52","80.725","281.15","472.65"]
["2019-01-04","685.86","781.57","6.3613","87.604","866.13","480.55","458.59","502.75","694.74","508.97","-","60.381","1001.04","208.73","16411.0","53.558","54.691","4108.35","54.918","95.56","131.25","126.68","79.764","286.08","469.31"]
["2018-12-26","688.45","785.71","6.2435","87.899","873.5","485.04","463.05","501.72","698.14","506.33","-","60.772","997.79","212.22","16346.0","53.353","54.503","4094.79","54.602","95.04","131.45","127.18","76.834","289.55","473.0"]
["2018-12-14","687.5","781.02","6.0528","88.025","869.44","496.65","471.37","501.28","691.7","514.99","-","60.789","964.37","206.25","16370.0","53.428","54.565","4138.11","55.004","95.57","131.76","124.46","77.744","295.13","476.07"]
["2018-12-10","686.93","783.33","6.1086","87.895","873.94","493.87","470.62","501.25","694.14","515.7","-","60.647","967.92","206.57","16344.0","53.473","54.622","4125.84","54.795","95.3","131.57","123.68","77.401","295.14","477.89"]
["2018-11-28","695.0","785.34","6.1111","88.803","885.7","502.6","472.41","504.73","696.15","522.92","-","60.262","964.91","200.3","16264.0","52.836","53.974","4125.38","54.661","95.01","130.94","123.66","75.698","294.42","475.2"]
["2018-11-19","692.45","790.46","6.1442","88.423","889.11","506.91","475.63","504.7","692.79","526.87","-","60.478","953.11","202.31","16236.0","53.053","54.19","4070.09","54.599","94.42","130.04","121.88","77.141","291.05","474.72"]
["2018-11-12","694.76","786.72","6.1026","88.708","898.77","501.94","467.73","503.78","690.88","526.6","-","60.13","976.32","206.45","16261.0","52.854","53.977","4086.69","54.518","94.79","130.67","121.39","78.611","289.45","475.51"]
["2018-10-31","696.46","790.08","6.159","88.771","884.92","494.63","456.87","502.73","692.87","531.06","-","60.026","939.81","209.77","16356.0","52.738","53.859","4108.86","54.82","94.45","131.73","120.76","78.654","288.23","477.88"]
["2018-10-19","693.87","795.47","6.1904","88.513","904.27","492.78","454.07","502.6","697.24","530.99","-","59.865","948.28","207.94","16384.0","52.887","54.022","4060.88","54.1","93.78","130.13","119.17","81.148","275.87","470.15"]
["2018-10-15","691.54","799.3","6.1691","88.253","907.19","491.79","450.0","501.98","698.38","531.26","-","60.021","952.42","209.83","16357.0","53.071","54.194","4053.59","53.757","93.32","129.63","118.1","85.146","272.76","473.09"]
["2018-09-25","684.4","804.34","6.0682","87.598","897.75","496.54","454.66","501.09","709.79","528.73","-","60.319","961.2","209.88","16315.0","53.656","54.791","4020.64","53.419","92.72","128.5","118.89","89.903","277.05","473.57"]
["2018-09-10","683.89","790.59","6.1671","87.124","884.52","486.7","447.03","496.29","706.35","519.47","-","60.604","1020.52","223.01","16454.0","53.685","54.822","4115.02","54.534","94.33","132.26","123.36","93.823","282.44","479.59"]
["2018-09-07","682.12","792.95","6.1723","86.898","882.0","490.74","449.2","496.44","706.98","518.86","-","60.734","1013.56","224.57","16462.0","53.828","54.971","4111.41","54.528","94.05","133.51","123.4","96.475","281.93","480.33"]
["2018-08-28","680.52","795.45","6.1245","86.692","877.5","500.02","456.02","499.75","694.85","525.14","-","60.196","990.05","208.1","16330.0","53.957","55.099","4072.96","53.712","93.79","133.59","122.29","90.542","276.19","478.11"]
["2018-08-13","686.29","782.86","6.207","87.428","876.97","501.03","452.53","500.09","690.92","522.57","-","59.482","995.66","207.05","16449.0","53.478","54.604","4128.77","54.903","95.18","133.08","121.81","97.369","276.98","485.02"]
["2018-08-10","683.95","788.26","6.1595","87.131","877.3","504.22","451.79","499.99","688.1","524.4","-","59.551","974.76","200.17","16418.0","53.689","54.823","4067.53","54.275","94.58","131.73","121.62","81.154","273.49","485.84"]
["2018-07-30","681.31","794.86","6.1438","86.812","893.81","504.59","463.33","500.61","685.77","521.91","-","59.559","921.23","193.41","16374.0","53.881","55.012","4057.14","53.902","93.7","129.55","120.1","71.231","273.14","489.44"]
["2018-07-16","667.58","780.16","5.9405","85.058","883.72","495.66","451.77","489.34","666.52","507.74","-","60.586","935.27","198.57","16881.0","54.982","56.142","4140.75","55.272","95.52","133.02","121.53","72.619","282.92","498.48"]
["2018-07-11","662.34","776.87","5.9733","84.39","878.21","491.45","451.46","487.38","667.27","503.94","-","60.757","932.42","201.62","16836.0","55.457","56.624","4168.37","55.587","95.96","132.14","121.27","71.138","286.79","501.36"]
["2018-06-28","659.6","763.89","5.9966","84.044","866.97","485.3","448.76","483.44","663.02","495.7","-","60.969","955.27","209.66","16950.0","55.56","56.731","4285.42","56.919","97.5","135.76","123.87","69.93","304.87","499.6"]
["2018-06-15","643.06","743.79","5.8122","81.928","852.28","479.98","447.68","477.78","644.95","490.45","-","61.995","975.33","209.15","16925.0","57.115","58.317","4337.36","57.604","100.15","136.02","126.5","73.762","323.86","501.61"]
["2018-06-13","641.56","753.51","5.8084","81.757","857.77","485.82","449.45","479.68","649.92","492.88","-","62.201","983.99","207.52","16825.0","57.26","58.464","4241.62","56.829","98.86","134.7","125.45","71.549","322.81","500.35"]
["2018-05-30","642.07","740.74","5.9234","81.839","851.01","481.03","442.69","476.95","647.9","492.9","-","62.042","979.25","197.63","16836.0","57.205","58.41","4330.96","58.522","100.46","139.7","129.14","71.026","308.69","499.58"]
["2018-05-18","637.63","751.88","5.7517","81.228","861.42","478.54","438.9","474.82","636.52","496.68","-","62.277","975.83","197.72","16963.0","57.626","58.842","4219.19","57.16","99.05","137.09","127.51","70.005","310.01","503.46"]
["2018-05-15","634.86","757.11","5.7858","80.877","860.63","477.67","438.82","474.95","634.43","495.81","-","62.272","975.25","194.24","16860.0","57.882","59.102","4165.6","56.426","98.37","136.1","126.57","68.618","308.68","502.62"]
["2018-05-02","636.7","762.74","5.7917","81.114","865.66","476.05","445.25","476.57","638.33","495.16","-","61.676","997.43","199.07","16881.0","57.742","58.955","4113.49","56.03","97.67","139.06","127.15","64.543","297.91","498.27"]
["2018-04-23","630.34","773.59","5.8456","80.349","882.5","483.11","454.03","478.31","645.78","493.62","-","61.832","974.74","191.94","16985.0","58.305","59.529","4016.5","53.989","96.27","134.14","124.28","64.713","294.12","497.4"]
["2018-04-12","628.34","777.16","5.8808","80.048","891.08","487.6","462.55","479.89","656.01","499.65","-","61.659","995.65","190.34","16983.0","58.472","59.698","4007.68","53.847","95.82","132.54","123.54","65.931","289.91","495.89"]
["2018-03-29","630.46","775.98","5.9011","80.349","887.47","482.7","454.12","480.0","658.99","488.0","-","61.342","916.48","186.67","16954.0","58.256","59.483","4025.0","54.182","96.01","132.53","124.68","63.653","290.45","496.18"]
["2018-03-26","631.93","781.36","6.0297","80.52","894.35","487.41","457.95","480.77","667.47","490.77","-","61.971","904.85","185.08","17116.0","58.121","59.341","4003.69","54.168","95.34","130.41","122.67","63.011","292.79","493.76"]
["2018-03-13","632.18","780.02","5.9459","80.635","879.06","497.62","461.57","481.69","667.29","492.21","-","61.74","899.13","187.02","16847.0","58.1","59.327","3998.11","53.899","95.5","130.33","122.49","60.807","294.03","494.96"]
["2018-03-01","633.52","772.29","5.9413","80.939","871.25","491.55","456.35","477.93","670.69","493.63","-","61.838","889.71","186.21","17128.0","57.979","59.201","4063.57","54.073","96.41","130.9","124.72","60.022","297.32","497.15"]
["2018-02-23","634.82","782.76","5.9465","81.139","885.95","497.62","465.28","481.37","680.67","499.61","-","61.627","890.24","183.54","17026.0","57.858","59.071","3996.44","53.426","95.15","127.88","123.66","59.607","293.23","495.81"]
["2018-02-06","630.72","780.35","5.772","80.65","880.04","497.02","458.75","476.82","676.38","503.17","-","61.883","909.75","192.12","17338.0","58.275","59.501","3975.61","53.31","95.4","126.46","124.24","60.032","298.3","501.91"]
["2018-01-30","633.12","783.63","5.81","80.986","890.71","512.45","463.53","483.08","675.2","513.12","-","61.356","888.83","188.75","16885.0","58.03","59.253","3954.67","52.906","94.96","124.56","121.81","59.881","294.02","-"]
["2018-01-18","644.01","784.82","5.7854","82.399","890.17","513.02","467.79","485.46","667.31","517.47","-","61.399","883.52","191.28","16595.0","57.03","58.233","3931.06","53.093","94.87","125.01","122.4","59.303","290.71","-"]
["2018-01-09","649.68","777.46","5.7409","83.054","881.49","509.5","466.16","487.59","664.63","522.97","-","61.54","878.9","190.63","16432.0","56.539","57.729","3973.84","53.658","95.78","126.3","124.32","57.637","295.59","-"]
["2018-01-03","649.2","783.26","5.7849","83.058","882.69","508.47","460.85","488.49","668.22","519.09","-","61.925","885.25","191.63","16364.0","56.581","57.772","3948.46","53.148","95.05","125.7","125.12","58.033","300.78","-"]
["2017-12-21","657.95","781.49","5.8056","84.116","879.71","504.49","461.05","489.6","666.97","512.83","-","61.873","892.76","193.58","16430.0","55.816","56.994","4004.56","53.821","95.28","127.62","127.79","58.07","292.35","-"]
["2017-12-14","660.33","781.92","5.8579","84.608","885.85","504.41","463.21","490.52","670.01","515.14","-","61.827","886.4","203.91","16448.0","55.627","56.8","4026.32","54.005","95.25","127.34","125.88","57.789","288.16","-"]
["2017-12-04","661.05","784.62","5.8628","84.617","892.61","501.9","453.59","490.32","674.34","520.21","-","61.876","890.61","208.24","16424.0","55.564","56.735","3998.26","53.623","94.84","126.69","125.45","59.328","282.22","-"]
["2017-11-23","660.21","780.35","5.9351","84.519","879.34","502.69","453.99","490.24","672.16","519.68","-","62.193","884.62","209.49","16452.0","55.637","56.81","4015.38","54.01","95.39","126.34","123.53","59.349","282.47","-"]
["2017-11-16","662.86","780.76","5.8738","84.902","873.2","503.15","455.39","488.42","670.39","519.36","-","62.99","908.07","217.3","16720.0","55.413","56.578","3996.77","54.332","95.33","127.28","124.37","58.574","290.24","-"]
["2017-11-03","660.72","770.25","5.7947","84.687","862.38","509.18","456.82","486.17","661.21","515.76","-","64.005","881.74","211.61","16841.0","55.587","56.759","4035.1","54.986","96.63","127.06","123.14","57.522","287.39","-"]
["2017-10-26","662.88","783.6","5.8362","84.951","880.13","510.68","456.08","487.63","670.4","517.86","-","63.82","870.79","212.39","16985.0","55.388","56.556","3957.02","54.143","94.99","123.86","120.84","56.675","288.21","-"]
["2017-10-19","660.93","780.02","5.8519","84.64","873.45","519.02","473.38","487.34","674.16","530.47","-","63.856","867.43","205.19","17101.0","55.563","56.732","3947.52","54.28","95.42","123.04","120.28","55.596","285.54","-"]
["2017-10-10","662.73","778.54","5.8809","84.911","871.02","514.61","468.22","486.45","676.51","528.1","-","63.791","879.18","208.22","17234.0","55.419","56.583","4004.89","55.258","95.63","122.57","120.41","55.925","281.69","-"]
["2017-09-26","660.76","783.55","5.9184","84.563","891.34","524.58","479.68","489.51","684.42","534.5","-","63.538","869.96","201.71","17148.0","55.548","56.716","3960.26","54.53","94.94","121.58","118.22","53.639","271.0","-"]
["2017-09-13","653.82","782.19","5.9316","83.687","868.48","524.04","475.36","485.23","680.65","536.8","-","64.356","882.34","198.83","17267.0","56.197","57.378","3926.27","54.426","95.09","121.92","119.89","52.552","271.23","-"]
["2017-09-05","653.7","776.1","5.9442","83.54","843.06","518.38","467.27","480.82","680.55","525.55","-","65.438","885.57","198.59","17330.0","56.297","57.478","3943.06","54.656","95.83","122.03","119.74","52.596","274.08","-"]
["2017-08-29","662.93","793.33","6.0961","84.735","857.06","525.48","480.29","489.09","695.63","529.7","-","64.365","884.19","197.42","16959.0","55.403","56.567","3835.76","53.627","93.77","120.32","117.37","52.137","270.56","-"]
["2017-08-15","666.89","785.46","6.0714","85.267","864.15","523.92","486.47","489.13","685.78","523.94","-","64.367","898.13","199.75","17080.0","55.087","56.242","3872.21","54.568","94.69","121.7","119.25","52.875","266.58","-"]
["2017-08-08","671.84","792.79","6.066","85.9","875.78","531.59","494.3","493.07","690.19","529.92","-","63.743","893.34","196.86","16767.0","54.677","55.823","3836.68","53.643","93.84","121.27","117.91","52.528","267.04","-"]
["2017-08-01","671.48","794.06","6.0849","85.974","886.03","537.45","504.16","495.29","694.23","536.96","-","63.715","889.29","196.2","16660.0","54.695","55.844","3828.27","53.554","93.66","120.3","117.3","52.397","265.26","-"]
["2017-07-17","675.62","775.14","6.0071","86.557","885.57","528.55","496.8","493.07","701.29","534.39","-","63.461","873.43","192.93","16709.0","54.366","55.508","3948.7","54.269","95.98","123.01","121.13","52.315","260.25","-"]
["2017-07-05","679.22","771.58","6.0104","86.994","878.71","517.13","495.18","491.66","704.48","525.34","-","63.241","874.13","194.21","16916.0","54.056","55.19","3992.9","54.902","96.38","125.31","122.84","52.368","267.96","-"]
["2017-06-30","677.44","774.96","6.0485","86.792","881.44","520.99","495.69","491.35","708.88","521.44","-","63.376","875.65","192.0","16875.0","54.215","55.356","3997.31","54.733","95.96","124.85","123.68","52.037","266.26","-"]
["2017-06-23","682.38","760.72","6.1329","87.496","865.18","514.6","495.51","490.88","702.23","515.68","-","62.82","878.56","190.11","16700.0","53.824","54.966","4060.93","55.59","97.76","128.29","124.46","51.479","265.63","-"]
["2017-06-07","678.58","765.25","6.2015","87.059","875.8","509.6","487.23","492.0","705.45","504.59","-","62.807","832.44","188.9","16481.0","54.122","55.261","4024.86","54.808","97.2","127.7","124.63","51.791","268.95","-"]
["2017-06-01","680.9","766.58","6.1526","87.391","877.0","506.18","482.84","492.42","703.74","504.86","-","62.852","831.04","192.16","16439.0","53.923","55.056","4023.07","54.576","97.11","127.59","123.82","51.802","273.58","-"]
["2017-05-18","686.12","766.91","6.1903","88.13","891.26","511.02","477.19","494.33","702.21","505.66","-","62.877","830.79","192.24","16316.0","53.425","54.548","4027.96","54.632","96.98","127.03","122.3","52.022","275.42","-"]
["2017-05-08","689.47","756.77","6.1159","88.582","893.98","510.99","475.77","490.57","697.13","504.45","-","62.887","839.57","195.07","16465.0","53.256","54.381","4113.77","55.564","98.23","127.71","124.72","51.35","274.64","-"]
["2017-04-28","689.31","749.45","6.2023","88.584","889.61","515.34","474.81","493.9","693.82","506.28","-","62.822","826.93","193.24","16387.0","53.226","54.347","4154.79","56.268","99.2","128.04","124.23","51.631","275.98","-"]
["2017-04-19","686.64","737.22","6.3297","88.326","882.77","518.95","483.86","492.34","689.5","513.15","-","64.006","817.97","193.48","16586.0","53.483","54.608","4255.06","57.407","100.93","130.41","123.88","53.292","270.59","-"]
["2017-04-13","686.51","733.89","6.3106","88.339","862.82","518.28","480.57","492.92","686.13","519.13","-","64.389","823.07","195.99","16526.0","53.422","54.546","4259.7","57.912","101.4","130.51","124.26","53.072","269.85","-"]
["2017-04-07","689.49","734.7","6.2252","88.74","860.73","520.47","481.11","492.34","686.81","514.51","-","64.102","816.51","199.57","16397.0","53.198","54.321","4227.51","57.572","101.19","130.72","124.93","53.733","271.7","-"]
["2017-03-20","689.98","741.51","6.126","88.883","855.08","531.71","484.76","492.62","692.25","517.64","-","64.052","831.19","184.27","16363.0","53.211","54.331","4160.16","57.77","100.25","127.86","122.57","52.614","276.56","-"]
["2017-03-13","689.88","736.71","6.0087","88.852","839.39","520.19","477.62","488.65","683.11","512.45","-","64.357","855.08","191.23","16689.0","53.234","54.355","4244.46","58.788","100.82","130.43","124.61","54.222","284.24","-"]
["2017-03-02","688.09","725.36","6.0381","88.638","845.21","527.23","490.76","487.58","681.54","515.82","-","64.403","846.79","189.23","16568.0","53.381","54.508","4240.19","59.038","102.5","131.58","122.32","53.078","288.1","-"]
["2017-02-20","687.43","729.79","6.0908","88.573","854.54","527.47","493.8","484.66","686.38","525.42","-","64.634","848.5","189.75","16714.0","53.43","54.556","4218.75","59.236","101.74","129.5","121.23","52.852","297.37","-"]
["2017-02-10","688.19","733.06","6.0674","88.707","859.72","524.48","494.53","483.64","686.75","523.47","-","64.374","858.1","194.93","16715.0","53.379","54.507","4202.24","58.83","101.42","129.44","121.16","53.55","295.88","-"]
["2017-01-26","685.88","738.21","6.0596","88.415","867.56","520.23","501.08","486.13","687.59","525.44","-","64.419","864.8","192.75","16917.0","53.474","54.599","4195.54","58.958","100.7","128.37","120.95","55.804","306.49","-"]
["2017-01-19","685.68","728.78","5.9809","88.402","840.25","514.64","488.7","479.3","680.21","517.01","-","64.715","868.2","198.95","17131.0","53.587","54.715","4223.67","59.878","102.08","130.6","123.96","55.475","319.69","-"]
["2017-01-05","693.07","729.03","5.9192","89.375","854.36","505.04","483.44","481.91","679.3","521.28","-","64.69","874.41","196.38","17270.0","52.988","54.112","4230.5","60.001","102.12","131.2","123.83","51.509","309.34","-"]
["2016-12-28","694.95","727.1","5.9179","89.56","853.17","499.61","479.34","479.62","676.42","512.1","-","64.338","874.23","200.3","17362.0","52.821","52.957","4242.91","60.47","102.23","132.67","125.24","50.646","298.61","-"]
["2016-12-20","694.68","723.06","5.9366","89.441","861.48","504.3","481.58","480.14","677.06","518.77","-","64.214","890.75","203.3","17091.0","52.822","53.946","4306.84","61.132","102.79","134.86","124.92","50.813","293.08","-"]
["2016-12-12","690.86","728.42","5.9906","89.032","870.14","514.83","492.52","482.78","678.93","526.17","-","63.826","900.64","199.74","16932.0","53.104","54.224","4317.45","61.029","102.01","133.06","122.75","50.764","293.89","-"]
["2016-11-30","688.65","733.86","6.1316","88.794","860.85","516.01","491.93","483.98","681.46","513.32","-","64.569","945.78","201.59","16941.0","53.291","54.418","-","-","-","-","-","-","-","-"]
["2016-11-21","689.85","730.8","6.2207","88.932","851.61","505.5","483.1","483.68","683.27","511.56","-","63.702","938.63","208.98","17119.0","53.17","54.294","-","-","-","-","-","-","-","-"]
["2016-11-14","682.91","738.08","6.3835","88.02","858.06","515.01","484.46","482.48","689.76","504.71","-","63.083","964.24","209.15","17101.0","53.783","54.915","-","-","-","-","-","-","-","-"]
["2016-11-04","675.14","749.44","6.553","87.056","841.93","518.82","494.73","487.95","693.06","504.06","-","61.841","941.15","199.11","16924.0","54.403","55.547","-","-","-","-","-","-","-","-"]
["2016-10-27","677.36","738.76","6.4751","87.326","828.68","517.81","484.26","486.94","681.69","506.27","-","61.512","928.07","204.98","16787.0","54.222","55.36","-","-","-","-","-","-","-","-"]
["2016-10-17","673.79","738.83","6.4723","86.847","819.82","512.06","477.53","483.95","680.43","512.13","-","62.204","935.63","212.11","16875.0","54.495","55.65","-","-","-","-","-","-","-","-"]
["2016-09-29","667.0","748.54","6.6057","86.023","869.91","513.21","486.03","490.68","687.22","510.99","-","61.765","945.4","204.28","16401.0","55.07","56.241","-","-","-","-","-","-","-","-"]
["2016-09-22","665.13","744.95","6.6361","85.766","867.22","507.88","488.97","492.19","683.74","508.94","-","61.79","960.45","204.04","16633.0","-","-","-","-","-","-","-","-","-","-"]
["2016-09-08","666.2","748.94","6.5485","85.899","888.83","511.23","496.78","494.79","687.18","517.44","-","60.654","963.85","210.48","16370.0","-","-","-","-","-","-","-","-","-","-"]
["2016-08-29","668.56","748.3","6.5575","86.191","878.1","504.61","483.35","491.21","683.87","513.82","-","60.225","969.06","213.79","16789.0","-","-","-","-","-","-","-","-","-","-"]
["2016-08-23","665.86","753.79","6.6404","85.878","874.75","508.25","485.2","492.92","692.02","514.99","-","60.264","973.41","203.83","16843.0","-","-","-","-","-","-","-","-","-","-"]
["2016-08-11","662.55","741.96","6.5513","85.418","862.8","511.13","482.86","494.53","680.47","507.23","-","60.276","978.52","200.71","16540.0","-","-","-","-","-","-","-","-","-","-"]
["2016-08-02","664.51","741.77","6.4925","85.629","876.14","500.26","476.68","495.14","686.42","506.45","-","60.625","1007.51","209.47","16676.0","-","-","-","-","-","-","-","-","-","-"]
["2016-07-26","667.78","733.85","6.3285","86.088","874.54","498.79","466.93","490.24","677.39","504.71","-","60.892","979.89","215.08","17084.0","-","-","-","-","-","-","-","-","-","-"]
["2016-07-14","668.46","741.87","6.4217","86.182","876.83","507.75","485.93","496.25","679.23","515.43","-","59.168","956.1","216.52","17130.0","-","-","-","-","-","-","-","-","-","-"]
["2016-07-08","668.53","739.78","6.6345","86.17","863.4","501.13","483.88","495.48","683.06","514.35","-","60.123","963.42","221.05","17309.0","-","-","-","-","-","-","-","-","-","-"]
["2016-06-28","665.28","732.38","6.53","85.736","879.92","489.0","466.57","488.41","679.78","509.17","-","61.555","983.94","231.65","17171.0","-","-","-","-","-","-","-","-","-","-"]
["2016-06-17","657.95","740.38","6.2913","84.799","937.32","485.54","464.13","488.08","681.79","509.29","-","62.141","997.97","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-06-08","655.93","745.03","6.1207","84.458","953.66","488.45","456.91","485.33","679.78","514.74","-","61.724","984.71","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-05-27","654.9","733.34","5.9706","84.331","960.59","473.28","442.16","477.19","662.32","504.7","-","61.918","1004.69","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-05-17","652.0","738.23","5.9825","83.991","941.75","475.1","442.16","476.54","666.94","505.03","-","61.466","995.39","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-05-11","652.09","741.59","5.9714","84.021","942.41","481.01","444.05","476.9","668.67","504.95","-","61.803","1015.13","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-04-27","648.37","732.72","5.8291","83.6","945.32","502.36","446.91","480.08","666.14","514.33","-","60.259","1006.44","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-04-22","648.98","732.59","5.9322","83.654","929.78","503.17","448.7","481.05","666.07","510.81","-","59.904","1030.25","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-04-12","646.16","737.05","5.9795","83.32","919.41","490.36","442.85","480.56","676.78","500.36","-","59.962","1034.6","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-03-30","648.41","733.27","5.7624","83.602","933.8","495.49","445.38","479.1","671.6","496.33","-","61.224","1048.86","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-03-24","651.5","727.42","5.7923","83.968","918.7","489.43","436.79","475.75","667.46","492.66","-","61.559","1055.09","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-03-14","649.13","724.57","5.707","83.649","933.52","491.3","437.76","472.5","660.66","490.69","-","62.879","1077.44","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-03-01","653.85","712.11","5.8208","84.114","911.59","466.25","431.93","465.56","655.61","482.83","-","63.785","1143.99","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-02-25","653.18","719.24","5.8282","84.089","909.73","468.72","435.07","465.08","660.28","476.6","-","64.236","1163.35","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-02-04","654.19","727.55","5.5536","83.979","956.41","469.72","436.67","463.35","652.74","475.29","-","63.473","1172.42","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-01-22","655.72","712.16","5.5778","83.964","933.52","459.76","428.3","458.27","651.15","459.57","-","66.085","1253.19","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-01-21","655.85","713.86","5.6037","83.918","932.47","455.42","423.51","457.45","653.67","453.84","-","66.426","1240.13","-","-","-","-","-","-","-","-","-","-","-","-"]
["2016-01-08","656.36","717.35","5.5872","84.641","961.25","462.07","436.15","459.19","660.88","465.31","-","66.63","1134.72","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-12-24","647.55","706.65","5.3555","83.548","963.42","468.69","440.15","461.07","637.3","467.51","-","66.462","1076.99","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-12-23","647.31","709.0","5.3492","83.497","960.02","468.29","441.09","460.95","655.23","465.02","-","66.247","1099.75","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-12-09","641.4","698.2","5.216","82.758","962.72","463.32","425.63","455.71","645.68","472.24","-","66.202","1082.73","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-11-26","638.96","680.76","5.2104","82.444","966.46","462.47","421.6","454.82","625.28","480.35","-","65.691","1026.34","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-11-19","637.91","681.21","5.1655","82.307","973.09","454.8","414.83","449.46","626.69","480.03","-","68.145","1015.57","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-11-10","636.02","683.97","5.1636","82.048","961.47","448.07","415.18","447.0","634.26","479.08","-","68.332","1015.62","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-10-29","635.96","694.59","5.2701","82.059","971.41","452.12","425.5","453.48","-","482.01","-","66.906","1004.81","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-10-26","635.49","700.5","5.2438","81.998","973.29","459.27","429.14","454.57","-","482.09","-","66.298","979.1","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-10-13","632.31","718.34","5.2709","81.587","969.51","464.55","423.72","451.51","-","485.24","-","65.525","978.7","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-09-24","637.91","713.35","5.3059","82.31","972.78","446.85","400.95","447.76","-","478.8","-","67.602","1036.32","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-09-18","636.07","725.68","5.3028","82.072","989.98","456.57","403.84","454.79","-","482.71","-","66.267","1027.65","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-09-08","636.39","710.61","5.332","82.114","972.26","441.89","398.82","445.71","-","478.45","-","67.431","1084.37","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-08-28","639.86","720.68","5.2994","82.562","989.4","460.79","416.27","458.1","-","485.15","-","64.968","1029.94","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-08-18","639.66","708.16","5.1418","82.491","996.8","471.25","420.6","454.35","-","488.36","-","64.183","1018.98","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-08-07","611.74","670.17","4.9219","78.92","951.57","450.46","401.8","443.61","-","466.41","-","63.101","1036.24","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-08-03","611.69","672.94","4.9481","78.902","958.1","447.76","403.91","447.24","-","466.19","-","61.563","981.71","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-07-22","611.68","671.0","4.956","78.919","954.59","455.05","406.63","450.08","-","472.63","-","61.267","919.63","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-07-10","611.53","678.29","5.0456","78.888","942.1","457.45","413.99","454.99","-","481.22","-","61.179","924.55","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-07-03","611.6","679.72","4.991","78.896","957.26","468.4","412.46","455.29","-","487.45","-","60.72","896.98","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-06-24","611.42","685.04","4.9571","78.862","964.11","475.23","421.07","458.12","-","496.04","-","60.234","870.84","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-06-16","611.55","691.04","4.9712","78.884","956.03","475.52","429.03","456.08","-","496.31","-","60.549","880.66","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-06-03","611.76","682.98","4.9413","78.881","940.07","475.7","439.17","454.76","-","492.72","-","59.466","854.2","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-05-26","611.72","671.38","5.0436","78.909","947.86","479.45","448.13","456.98","-","476.34","-","58.302","808.19","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-05-19","610.98","693.65","5.114","78.824","959.62","489.53","452.2","462.1","-","502.51","-","57.628","796.96","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-05-08","611.47","689.36","5.1219","78.863","943.06","484.19","456.47","460.62","-","505.14","-","57.773","812.63","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-04-30","611.37","680.82","5.1522","78.881","945.5","490.58","466.96","464.55","-","508.75","-","56.996","821.92","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-04-17","612.67","661.25","5.1678","79.041","918.14","478.89","470.63","455.02","-","503.05","-","58.457","805.35","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-04-09","613.38","662.18","5.1176","79.143","913.98","471.97","464.03","453.38","-","488.34","-","58.43","866.68","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-04-01","614.34","661.47","5.1353","79.226","912.76","469.37","459.18","449.07","-","484.23","-","59.243","940.77","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-03-18","615.56","653.95","5.0907","79.298","910.97","470.18","451.28","444.92","-","481.43","-","59.016","987.94","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-03-11","615.97","661.01","5.1055","79.377","931.22","473.01","450.13","446.34","-","485.67","-","58.699","990.25","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-03-03","615.43","690.14","5.1437","79.358","948.19","478.92","463.71","452.81","-","490.91","-","57.673","1007.18","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-02-16","612.73","701.89","5.1962","79.006","948.74","478.53","460.44","455.13","-","492.71","-","56.848","1022.82","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-02-09","613.11","696.37","5.1838","79.085","938.07","477.72","452.76","455.55","-","489.7","-","56.96","1066.53","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-01-26","613.84","687.44","5.2361","79.181","924.06","485.93","457.37","458.21","-","493.2","-","58.255","1028.19","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-01-19","612.3","709.1","5.2256","78.997","929.18","505.12","478.43","463.04","-","511.53","-","57.691","1053.83","-","-","-","-","-","-","-","-","-","-","-","-"]
["2015-01-12","612.33","727.96","5.1937","78.978","930.71","504.36","481.26","461.08","-","516.95","-","57.582","992.04","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-12-24","612.47","748.48","5.0975","78.949","953.68","498.42","474.57","463.71","-","527.11","-","56.843","879.54","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-12-12","611.84","761.2","5.1646","78.93","965.11","506.97","477.76","467.21","-","530.42","-","56.554","914.1","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-12-11","611.53","764.32","5.2129","78.89","964.83","512.23","479.94","468.18","-","533.57","-","56.616","890.91","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-11-25","613.9","763.25","5.1948","79.15","963.81","528.66","482.53","471.57","-","543.71","-","54.579","730.13","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-11-14","613.99","765.26","5.2906","79.173","963.69","534.01","482.72","474.48","-","539.39","-","54.508","762.43","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-11-10","613.77","766.03","5.3746","79.17","975.93","531.67","477.39","476.99","-","541.58","-","54.269","760.77","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-11-04","615.43","767.91","5.403","79.376","981.55","533.55","475.15","475.81","-","541.32","-","54.313","710.36","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-10-17","614.07","786.16","5.7712","79.159","987.19","538.54","487.58","-","-","545.6","-","53.498","666.59","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-10-10","614.7","780.18","5.7023","79.249","990.77","538.28","483.02","-","-","549.55","-","52.922","653.46","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-09-24","614.62","789.88","5.6541","79.288","1007.27","543.61","495.74","-","-","554.89","-","52.884","628.4","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-09-12","614.68","794.01","5.7335","79.31","997.99","558.4","502.22","-","-","556.42","-","52.083","611.55","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-09-03","616.97","810.3","5.862","79.606","1015.56","572.35","512.2","-","-","564.81","-","51.62","608.42","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-08-26","616.63","813.24","5.9218","79.563","1021.35","572.06","512.96","-","-","561.03","-","51.368","586.21","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-08-19","615.48","821.94","5.9948","79.412","1028.6","573.43","518.96","-","-","564.95","-","51.277","585.15","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-08-14","615.45","822.46","6.0129","79.403","1026.71","572.29","521.22","-","-","563.86","-","51.768","584.93","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-07-29","616.15","828.01","6.0579","79.502","1047.79","580.4","527.41","-","-","570.46","-","51.379","574.64","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-07-21","615.47","832.7","6.0872","79.404","1053.54","587.99","536.46","-","-","573.06","-","51.427","567.61","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-07-11","614.69","835.89","6.0791","79.315","1054.5","577.67","542.62","-","-","577.23","-","51.546","548.63","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-07-01","615.23","842.34","6.0778","79.381","1053.91","580.17","539.75","-","-","576.38","-","51.873","549.04","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-06-20","615.24","837.43","6.0528","79.38","1050.42","579.61","537.33","-","-","568.67","-","52.031","554.1","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-06-13","615.03","833.58","6.0561","79.342","1041.98","580.3","534.54","-","-","566.51","-","51.945","554.09","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-06-05","617.08","839.32","6.0288","79.593","1033.08","573.67","521.74","-","-","563.98","-","52.097","560.32","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-05-27","616.87","843.05","6.0683","79.56","1040.41","572.27","529.71","-","-","568.91","-","51.504","549.39","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-05-15","616.4","845.55","6.0685","79.519","1033.67","578.35","535.0","-","-","566.13","-","52.027","559.51","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-05-06","615.65","854.28","6.0531","79.415","1038.6","572.93","536.4","-","-","561.75","-","52.523","573.61","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-04-25","615.76","851.5","6.0385","79.419","1034.78","572.24","528.78","-","-","558.51","-","52.801","574.46","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-04-15","615.71","850.82","6.0646","79.408","1029.96","581.21","535.62","-","-","561.42","-","52.343","578.65","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-04-02","614.93","848.33","5.9443","79.272","1022.41","569.27","530.57","-","-","557.51","-","52.879","565.95","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-03-27","614.65","847.57","6.0472","79.218","1018.97","567.56","529.38","-","-","554.21","-","53.369","573.59","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-03-17","613.21","852.64","6.0504","78.954","1019.65","553.24","-","-","-","552.44","-","53.421","596.11","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-03-06","612.49","841.01","5.9841","78.924","1023.96","551.6","-","-","-","555.02","-","53.378","587.92","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-02-27","612.24","837.85","5.9815","78.887","1020.42","546.76","-","-","-","549.83","-","53.593","587.19","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-02-17","610.53","836.7","5.9448","78.722","1023.13","551.38","-","-","-","556.09","-","54.216","578.05","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-02-11","610.69","835.21","5.9632","78.725","1003.36","547.15","-","-","-","551.51","-","54.93","568.08","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-01-23","611.07","826.93","5.8233","78.768","1011.81","538.91","-","-","-","550.07","-","54.763","559.46","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-01-14","609.3","832.64","5.8901","78.575","998.8","549.81","-","-","-","559.71","-","53.749","549.33","-","-","-","-","-","-","-","-","-","-","-","-"]
["2014-01-07","610.42","831.48","5.8352","78.717","1001.36","545.16","-","-","-","572.17","-","54.08","547.38","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-12-25","611.6","836.39","5.8568","78.867","1000.21","544.95","-","-","-","575.98","-","53.859","536.33","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-12-13","611.48","840.57","5.8976","78.863","999.1","545.37","-","-","-","574.81","-","53.094","539.12","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-12-09","611.3","838.06","5.9325","78.834","998.25","556.79","-","-","-","573.64","-","52.757","537.12","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-11-26","613.57","830.01","6.0398","79.142","991.59","563.17","-","-","-","582.63","-","52.597","539.59","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-11-21","613.66","823.69","6.1043","79.164","987.26","571.36","-","-","-","586.53","-","52.251","539.33","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-11-11","613.9","820.14","6.1864","79.196","983.04","575.02","-","-","-","585.78","-","52.219","535.15","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-10-30","614.12","843.71","6.2409","79.208","985.23","581.29","-","-","-","586.55","-","51.532","526.07","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-10-24","613.35","845.53","6.2826","79.111","991.82","590.07","-","-","-","590.98","-","51.708","520.56","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-10-14","614.06","832.42","6.2452","79.191","980.41","579.56","-","-","-","592.21","-","51.92","527.13","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-09-24","614.85","829.59","6.216","79.303","985.79","577.84","-","-","-","597.7","-","52.195","518.91","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-09-17","615.71","820.71","6.1991","79.402","978.79","572.66","-","-","-","596.39","-","53.313","526.99","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-09-03","617.18","814.03","6.1832","79.592","959.78","555.36","-","-","-","585.03","-","53.182","543.61","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-08-30","617.09","816.93","6.2645","79.569","957.01","550.05","-","-","-","585.64","-","53.669","541.61","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-08-20","616.97","822.95","6.305","79.56","965.68","561.31","-","-","-","596.31","-","53.547","537.54","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-08-07","617.26","821.05","6.3272","79.58","946.69","553.21","-","-","-","594.78","-","52.819","538.32","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-08-02","618.17","816.32","6.2032","79.701","934.36","551.16","-","-","-","597.38","-","52.818","538.2","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-07-23","617.02","813.82","6.1976","79.53","947.68","570.71","-","-","-","597.08","-","51.46","525.89","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-07-09","617.3","793.08","6.1031","79.595","921.07","565.31","-","-","-","583.96","-","52.013","540.54","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-07-05","617.9","797.06","6.154","79.689","929.72","561.43","-","-","-","587.08","-","51.666","547.11","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-06-24","618.07","810.1","6.2741","79.671","951.4","569.99","-","-","-","589.68","-","52.189","533.56","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-06-05","617.57","807.07","6.1494","79.572","944.76","594.48","-","-","-","596.43","-","50.261","519.99","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-06-04","617.35","807.28","6.1935","79.529","946.49","601.52","-","-","-","600.56","-","50.177","517.59","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-05-21","619.11","797.26","6.0363","79.754","943.96","605.83","-","-","-","603.57","-","48.898","507.88","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-05-08","619.8","810.54","6.2634","79.859","959.45","630.02","-","-","-","616.66","-","48.233","503.41","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-05-07","620.83","811.83","6.2543","80.005","965.02","635.48","-","-","-","616.64","-","47.965","501.39","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-04-17","623.42","821.45","6.3557","80.316","957.39","645.97","-","-","-","609.94","-","48.902","504.66","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-04-03","626.09","802.18","6.6802","80.659","945.33","654.92","-","-","-","617.17","-","49.553","503.76","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-03-27","627.27","806.98","6.6163","80.841","951.07","657.28","-","-","-","617.15","-","49.533","495.58","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-03-15","627.23","815.71","6.5117","80.852","945.89","650.47","-","-","-","613.31","-","49.82","493.43","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-03-06","627.45","819.17","6.7163","80.9","949.71","644.77","-","-","-","611.37","-","49.574","490.92","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-02-28","627.79","825.51","6.7884","80.934","951.98","643.39","-","-","-","613.77","-","49.411","488.87","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-02-18","628.16","837.97","6.6791","81.005","972.89","646.6","-","-","-","623.95","-","49.416","482.47","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-01-29","628.51","845.28","6.9197","81.02","986.67","655.47","-","-","-","624.73","-","49.087","483.73","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-01-22","627.96","835.5","6.9853","80.991","994.19","660.21","-","-","-","632.39","-","48.537","485.22","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-01-11","627.12","831.87","7.0425","80.904","1013.27","663.84","-","-","-","637.9","-","48.277","483.64","-","-","-","-","-","-","-","-","-","-","-","-"]
["2013-01-04","628.97","819.83","7.1769","81.145","1011.26","657.9","-","-","-","636.58","-","48.566","484.98","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-12-19","628.65","831.48","7.4434","81.116","1021.65","660.99","-","-","-","637.38","-","48.691","492.15","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-12-11","629.06","814.16","7.6175","81.169","1010.96","658.97","-","-","-","637.41","-","48.792","491.92","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-12-04","628.85","811.68","7.6359","80.258","1000.86","648.28","-","-","-","625.19","-","48.512","494.72","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-11-23","629.06","809.82","7.6181","81.161","1002.63","653.03","-","-","-","630.45","-","48.856","498.72","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-11-16","629.45","803.97","7.738","81.201","998.24","650.44","-","-","-","628.92","-","48.883","506.4","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-11-05","630.82","809.44","7.8224","81.395","1010.57","653.12","-","-","-","633.8","-","48.765","502.57","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-10-26","630.1","815.51","7.8449","81.301","1015.63","652.09","-","-","-","633.46","-","48.403","500.85","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-10-19","630.52","824.0","7.9316","81.352","1012.68","654.2","-","-","-","640.19","-","48.561","490.13","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-09-28","634.1","818.85","8.1684","81.782","1029.24","662.32","-","-","-","646.58","-","48.372","490.1","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-09-21","634.26","822.86","8.0952","81.805","1028.86","663.21","-","-","-","650.26","-","48.266","492.63","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-09-13","633.38","817.79","8.1395","81.675","1020.38","663.5","-","-","-","649.02","-","48.607","496.76","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-09-05","634.6","795.25","8.0859","81.816","1007.02","647.86","-","-","-","643.48","-","49.072","509.59","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-08-29","633.91","796.16","8.0556","81.733","1002.85","657.11","-","-","-","641.54","-","49.225","504.62","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-08-15","634.82","782.57","8.0501","81.842","994.89","664.94","-","-","-","639.68","-","48.739","501.48","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-08-08","633.78","785.41","8.0598","81.727","989.77","668.16","-","-","-","635.5","-","48.691","497.97","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-08-01","633.05","778.37","8.1064","81.641","992.05","664.2","-","-","-","631.09","-","49.364","508.14","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-07-17","631.67","775.6","8.0102","81.437","988.34","647.75","-","-","-","622.76","-","50.137","513.52","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-07-16","632.08","773.63","7.9838","81.489","984.34","646.27","-","-","-","622.98","-","50.251","513.98","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-07-04","631.21","794.76","7.9146","81.401","989.61","649.07","-","-","-","623.29","-","49.797","509.14","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-06-26","632.11","791.12","7.9395","81.462","984.57","633.53","-","-","-","614.71","-","50.522","524.29","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-06-15","630.89","795.96","7.9509","81.312","980.4","631.36","-","-","-","616.28","-","50.366","513.0","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-05-30","632.97","789.22","7.9604","81.526","989.14","621.29","-","-","-","618.07","-","49.9","509.21","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-05-24","632.47","794.95","7.9616","81.453","992.06","615.96","-","-","-","616.53","-","49.761","500.5","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-05-17","632.33","805.37","7.877","81.401","1006.67","628.25","-","-","-","625.05","-","49.19","490.35","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-04-27","627.87","829.32","7.7362","80.922","1015.99","651.51","-","-","-","637.37","-","48.5","466.34","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-04-18","629.48","827.04","7.7594","81.12","1003.27","655.57","-","-","-","636.77","-","48.647","468.64","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-04-17","628.96","824.98","7.8127","81.072","999.51","650.66","-","-","-","628.87","-","48.736","469.78","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-04-06","630.72","824.13","7.6632","81.232","998.34","649.86","-","-","-","635.2","-","48.577","466.67","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-03-16","632.0","826.5","7.563","81.425","992.43","664.83","-","-","-","636.9","-","48.287","463.73","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-03-09","630.73","836.47","7.7272","81.298","997.56","669.74","-","-","-","636.2","-","47.593","465.53","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-03-06","631.41","835.07","7.7512","81.331","1002.52","674.85","-","-","-","635.35","-","47.753","465.01","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-02-17","629.51","826.58","7.9766","81.184","995.35","677.1","-","-","-","631.75","-","48.429","477.44","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-02-09","630.09","834.08","8.174","81.257","995.7","678.32","-","-","-","631.99","-","47.826","472.2","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-02-01","631.03","825.36","8.2796","81.359","994.31","669.24","-","-","-","629.3","-","48.137","479.71","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-01-13","632.01","810.21","8.2288","81.359","969.66","653.25","-","-","-","620.8","-","49.537","499.64","-","-","-","-","-","-","-","-","-","-","-","-"]
["2012-01-12","632.3","803.72","8.2218","81.403","968.97","651.65","-","-","-","620.72","-","49.661","502.18","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-12-26","631.67","824.74","8.0973","81.223","985.69","641.56","-","-","-","618.53","-","49.929","492.93","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-12-16","633.52","825.86","8.1382","81.423","983.98","630.7","-","-","-","613.37","-","50.172","500.56","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-12-08","633.19","848.41","8.1549","81.457","994.01","648.8","-","-","-","626.95","-","49.416","493.01","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-11-28","635.85","845.24","8.1871","81.576","985.31","624.91","-","-","-","610.48","-","50.21","495.35","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-11-17","635.53","854.22","8.2499","81.639","997.75","-","-","-","-","-","-","49.827","484.38","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-11-10","633.29","856.97","8.1332","81.448","1008.04","-","-","-","-","-","-","49.755","484.44","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-10-31","632.33","894.65","8.352","81.441","1018.87","-","-","-","-","-","-","48.362","469.02","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-10-27","634.77","882.39","8.3243","81.662","1013.73","-","-","-","-","-","-","49.467","481.88","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-10-13","637.37","878.77","8.2609","81.935","1003.63","-","-","-","-","-","-","49.209","488.98","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-09-27","637.6","859.99","8.3505","81.767","990.83","-","-","-","-","-","-","49.677","507.69","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-09-20","638.8","870.84","8.328","81.929","1001.38","-","-","-","-","-","-","48.983","489.87","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-09-07","639.68","896.99","8.2529","82.069","1020.1","-","-","-","-","-","-","46.675","463.21","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-08-26","639.5","921.39","8.2644","82.03","1042.1","-","-","-","-","-","-","46.776","453.91","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-08-22","639.97","919.57","8.3378","82.062","1054.41","-","-","-","-","-","-","46.538","455.94","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-08-10","641.67","920.67","8.3236","82.209","1045.67","-","-","-","-","-","-","46.776","460.25","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-08-01","643.99","925.99","8.2685","82.642","1059.69","-","-","-","-","-","-","45.88","429.41","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-07-25","645.03","927.52","8.229","82.788","1051.3","-","-","-","-","-","-","46.154","430.46","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-07-13","647.28","906.65","8.145","83.062","1032.22","-","-","-","-","-","-","46.694","437.43","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-07-01","646.85","936.44","8.0056","83.105","1036.25","-","-","-","-","-","-","46.638","431.75","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-06-27","647.5","913.56","8.0151","83.116","1031.08","-","-","-","-","-","-","47.18","437.26","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-06-14","648.22","932.63","8.0871","83.268","1060.42","-","-","-","-","-","-","46.909","431.11","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-06-09","648.3","946.84","8.1048","83.308","1063.28","-","-","-","-","-","-","46.537","427.95","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-05-27","648.98","918.24","7.9899","83.381","1063.91","-","-","-","-","-","-","46.725","434.91","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-05-17","651.08","922.16","8.0395","83.718","1055.14","-","-","-","-","-","-","46.793","432.51","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-05-11","649.48","935.19","8.0381","83.571","1062.94","-","-","-","-","-","-","45.93","426.95","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-04-28","650.51","964.45","7.9311","83.725","1085.18","-","-","-","-","-","-","45.538","423.3","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-04-15","653.01","946.11","7.8079","83.985","1068.06","-","-","-","-","-","-","46.28","431.87","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-04-12","654.4","943.22","7.7595","84.191","1068.31","-","-","-","-","-","-","46.213","428.83","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-03-25","655.8","929.79","8.0968","84.129","1056.85","-","-","-","-","-","-","46.142","431.09","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-03-23","656.01","929.34","8.0934","84.154","1073.13","-","-","-","-","-","-","46.215","430.64","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-03-11","657.5","908.24","7.9289","84.405","1056.7","-","-","-","-","-","-","46.21","434.79","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-02-28","657.52","902.05","8.046","84.363","1057.49","-","-","-","-","-","-","46.472","440.18","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-02-23","658.28","901.12","7.9421","84.48","1064.37","-","-","-","-","-","-","46.356","444.52","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-02-11","659.52","897.94","7.9198","84.666","1062.35","-","-","-","-","-","-","46.19","445.12","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-01-21","658.86","887.65","7.9424","84.636","1048.08","-","-","-","-","-","-","46.49","455.42","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-01-19","658.85","882.53","7.9696","84.713","1053.2","-","-","-","-","-","-","46.406","453.93","-","-","-","-","-","-","-","-","-","-","-","-"]
["2011-01-06","663.22","872.83","7.9642","85.338","1028.65","-","-","-","-","-","-","46.242","459.77","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-12-31","662.27","880.65","8.126","85.093","1021.82","-","-","-","-","-","-","46.649","462.05","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-12-21","665.97","873.92","7.9514","85.63","1033.32","-","-","-","-","-","-","47.102","462.53","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-12-07","665.65","884.62","8.0587","85.754","1045.6","-","-","-","-","-","-","47.268","469.67","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-12-03","666.05","879.65","7.9543","85.751","1038.14","-","-","-","-","-","-","47.206","469.05","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-11-23","664.69","904.11","7.9761","85.692","1060.01","-","-","-","-","-","-","46.862","469.22","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-11-08","666.92","937.62","8.2138","86.041","1079.18","-","-","-","-","-","-","46.218","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-11-05","666.1","946.16","8.226","85.937","1083.44","-","-","-","-","-","-","46.3","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-10-20","667.54","916.73","8.2022","86.022","1047.04","-","-","-","-","-","-","46.995","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-10-18","665.41","926.58","8.1801","85.763","1062.56","-","-","-","-","-","-","46.533","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-10-08","668.3","929.51","8.104","86.165","1060.79","-","-","-","-","-","-","46.301","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-09-13","675.09","862.56","8.0153","86.915","1039.13","-","-","-","-","-","-","45.822","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-09-01","681.26","863.33","8.0847","87.574","1045.22","-","-","-","-","-","-","46.182","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-08-31","681.05","860.85","8.0545","87.528","1052.87","-","-","-","-","-","-","46.172","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-08-13","680.35","873.23","7.9064","87.581","1060.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-08-04","677.15","895.19","7.9069","87.248","1079.44","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-07-28","677.85","879.75","7.7279","87.266","1055.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-07-23","677.9","874.56","7.7861","87.195","1034.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-07-07","677.81","854.62","7.7367","87.007","1026.78","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-06-30","679.09","827.1","7.6686","87.239","1021.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-06-21","682.75","848.25","7.55","87.856","1013.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-06-09","682.82","815.01","7.478","87.496","983.67","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-05-27","682.81","832.58","7.5813","87.722","983.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-05-19","682.78","830.6","7.447","87.511","973.27","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-05-12","682.71","862.64","7.3564","87.739","1016.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-05-06","682.69","876.47","7.2879","87.898","1033.01","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-04-20","682.63","921.31","7.3706","87.938","1046.74","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-04-12","682.59","930.81","7.3267","88.0","1052.9","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-04-01","682.61","924.66","7.3049","87.916","1039.44","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-03-25","682.66","910.36","7.4335","87.956","1017.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-03-11","682.63","931.04","7.5479","87.984","1021.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-03-04","682.65","934.82","7.7066","87.94","1029.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-02-25","682.7","923.32","7.5675","87.924","1051.43","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-02-11","682.7","940.11","7.5826","87.867","1066.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-02-02","682.71","950.78","7.5106","87.889","1089.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-01-19","682.7","982.88","7.5312","87.939","1118.91","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-01-12","682.74","989.73","7.4006","88.04","1099.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2010-01-05","682.78","984.19","7.3886","88.029","1099.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-12-18","682.84","979.84","7.6556","88.035","1104.46","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-12-14","682.79","999.26","7.6791","88.093","1108.41","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-12-07","682.78","1016.63","7.5772","88.098","1126.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-11-27","682.69","1021.92","7.9447","88.086","1122.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-11-19","682.74","1020.22","7.6459","88.095","1141.51","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-11-09","682.73","1016.24","7.5935","88.094","1137.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-10-29","682.85","1003.62","7.5416","88.109","1116.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-10-22","682.72","1026.26","7.5024","88.092","1135.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-09-28","682.79","1000.12","7.6744","88.096","1080.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-09-23","682.71","1009.59","7.5093","88.087","1116.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-09-16","682.81","1002.33","7.5133","88.104","1127.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-09-07","683.05","978.64","7.3391","88.13","1120.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-08-20","683.18","971.38","7.249","88.134","1128.68","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-08-19","683.29","966.92","7.2096","88.144","1130.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-08-07","683.16","981.05","7.1591","88.146","1146.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-07-23","683.07","971.09","7.29","88.138","1123.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-07-15","683.28","955.4","7.2988","88.162","1115.69","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-07-07","683.26","954.82","7.1692","88.161","1111.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-06-25","683.31","953.76","7.12","88.167","1123.87","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-06-24","683.16","962.3","7.1573","88.147","1124.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-06-09","683.66","952.03","6.9446","88.186","1099.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-05-26","682.85","956.4","7.197","88.096","1086.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-05-22","682.39","951.22","7.2525","88.024","1083.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-05-08","682.21","912.11","6.874","88.025","1023.69","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-04-28","682.74","888.69","7.0721","88.094","997.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-04-21","683.42","883.05","6.9705","88.18","992.22","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-04-09","683.58","905.03","6.8488","88.199","1003.67","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-04-07","683.4","912.24","6.7926","88.17","1003.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-03-23","683.04","931.46","7.1024","88.132","990.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-03-11","683.47","869.78","6.9254","88.119","942.27","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-03-06","683.7","858.86","6.9418","88.133","968.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-02-23","683.37","873.96","7.3354","88.133","982.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-02-11","683.37","880.62","7.5577","88.15","989.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-02-09","683.46","886.52","7.4386","88.144","1014.22","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-01-19","683.6","910.97","7.5096","88.098","1014.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2009-01-14","683.99","903.79","7.6603","88.177","993.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-12-30","683.53","961.04","7.5204","88.195","989.75","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-12-18","683.22","985.61","7.8145","88.157","1061.01","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-12-08","685.09","874.28","7.3912","88.386","1008.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-12-02","685.27","864.71","7.3103","88.413","1022.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-11-20","683.07","854.69","7.1276","88.136","1023.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-11-17","683.03","856.86","7.0791","88.129","1003.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-11-04","682.61","859.68","6.8895","88.072","1076.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-10-29","683.18","871.05","6.9805","88.112","1095.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-10-17","683.11","920.56","6.7232","88.062","1184.27","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-10-07","683.45","923.82","6.7259","87.945","1192.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-09-17","682.9","969.07","6.4179","87.756","1220.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-09-11","684.57","954.74","6.369","87.773","1197.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-09-01","683.2","1000.92","6.2889","87.529","1234.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-08-26","684.0","1006.16","6.2497","87.598","1262.7","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-08-14","686.3","1022.76","6.2724","87.894","1281.73","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-08-01","684.23","1065.59","6.3493","87.695","1356.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-07-29","682.05","1073.44","6.3503","87.439","1360.04","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-07-17","681.89","1079.57","6.4908","87.434","1363.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-07-03","685.29","1088.14","6.4656","87.871","1364.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-07-01","686.08","1080.71","6.459","87.978","1366.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-06-19","687.96","1071.67","6.388","88.151","1348.75","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-06-12","690.15","1072.25","6.4485","88.378","1353.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-06-02","693.72","1078.77","6.5846","88.881","1370.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-05-19","697.12","1086.18","6.6963","89.382","1364.68","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-05-15","700.0","1082.41","6.6493","89.733","1361.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-05-05","700.16","1081.64","6.6394","89.814","1382.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-04-16","700.47","1106.22","6.8778","89.874","1375.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-04-15","699.63","1107.3","6.9185","89.778","1380.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-04-02","702.92","1096.87","6.9005","90.262","1389.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-03-25","704.36","1087.0","6.9936","90.502","1400.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-03-17","708.15","1117.14","7.2649","91.109","1427.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-02-28","712.09","1076.43","6.7001","91.487","1412.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-02-25","714.6","1059.36","6.6533","91.662","1405.87","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-02-18","716.67","1051.25","6.6448","91.887","1404.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-01-24","722.93","1056.92","6.7655","92.62","1413.47","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-01-15","724.54","1077.57","6.7059","92.847","1415.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-01-08","727.91","1069.12","6.6668","93.325","1433.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2008-01-03","727.75","1071.18","6.6458","93.151","1442.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-12-14","735.89","1075.76","6.5421","94.385","1502.69","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-12-07","740.91","1084.69","6.6479","95.043","1501.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-12-03","741.43","1086.27","6.6883","95.214","1524.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-11-16","743.36","1087.24","6.723","95.551","1519.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-11-08","742.51","1087.63","6.5793","95.622","1561.24","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-10-31","746.92","1078.29","6.5094","96.375","1545.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-10-24","749.38","1067.79","6.53","96.679","1535.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-10-18","751.13","1067.32","6.4475","96.887","1532.57","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-09-26","750.89","1062.02","6.5491","96.684","1514.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-09-19","751.7","1049.64","6.4874","96.518","1511.86","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-09-12","752.63","1040.96","6.5919","96.67","1527.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-09-03","755.46","1029.65","6.5283","96.877","1522.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-08-20","759.73","1025.07","6.6424","97.232","1503.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-08-13","757.87","1038.55","6.4099","96.91","1533.47","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-08-06","755.98","1044.42","6.4292","96.557","1545.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-07-30","758.24","1033.52","6.3984","96.911","1533.46","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-07-16","756.81","1042.96","6.2003","96.766","1539.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-07-09","760.85","1036.47","6.1617","97.328","1530.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-06-29","761.55","1023.37","6.1824","97.436","1524.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-06-21","762.08","1019.97","6.1642","97.512","1517.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-06-06","763.98","1032.37","6.2887","97.843","1522.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-05-31","765.06","1027.55","6.2911","97.997","1511.87","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-05-24","765.25","1029.53","6.296","97.816","1520.02","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-05-16","768.4","1044.45","6.3903","98.339","1525.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-04-26","771.99","1053.19","6.5067","98.733","1545.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-04-19","771.99","1050.1","6.5257","98.823","1548.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-04-10","773.04","1033.4","6.4877","98.893","1518.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-04-03","772.77","1032.98","6.5611","98.892","1529.03","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-03-22","773.1","1035.91","6.5813","98.976","1521.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-03-12","774.74","1016.59","6.5573","99.143","1498.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-03-06","774.53","1014.31","6.6822","99.122","1488.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-02-16","774.08","1016.39","6.4766","99.132","1510.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-01-31","777.76","1007.98","6.3924","99.62","1526.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-01-30","777.96","1007.33","6.3945","99.587","1525.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2007-01-18","777.58","1005.92","6.4471","99.634","1531.57","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-12-29","780.87","1026.65","6.563","100.467","1532.32","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-12-28","781.49","1025.04","6.5765","100.507","1529.63","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-12-15","781.85","1027.53","6.6236","100.602","1532.74","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-12-01","783.31","1038.05","6.7743","100.715","1540.74","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-11-30","784.36","1031.37","6.7373","100.872","1526.29","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-11-15","787.15","1008.39","6.6895","101.105","1492.51","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-11-03","787.29","1005.86","6.7181","101.229","1501.89","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-11-01","787.2","1004.85","6.7368","101.223","1502.0","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-10-18","790.85","992.16","6.6637","101.626","1479.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-09-29","790.87","1005.56","6.7274","101.541","1484.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-09-26","791.5","1009.7","6.8004","101.684","1505.9","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-09-13","795.55","1009.07","6.7534","102.261","1489.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-09-11","796.08","1007.31","6.8146","102.353","1483.84","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-08-28","797.19","1018.12","6.7985","102.471","1505.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-08-16","798.27","1020.81","6.8769","102.612","1511.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-08-11","797.25","1019.24","6.9116","102.515","1510.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-07-31","797.32","1016.99","6.9477","102.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-07-19","800.24","998.8","6.8222","102.925","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-07-17","799.7","1010.62","6.8821","102.847","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-07-03","799.24","1021.65","6.9851","102.906","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-06-21","799.9","1007.56","6.9708","102.976","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-06-16","799.76","1011.33","6.9714","103.045","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-06-05","800.96","1036.3","7.1764","103.242","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-05-30","802.84","1023.9","7.1269","103.503","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-05-18","801.8","1021.92","7.2319","103.409","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-05-08","800.9","1018.96","7.1611","103.313","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-04-26","802.2","997.14","6.9835","103.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-04-13","802.48","970.59","6.7726","103.436","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-04-03","802.1","970.13","6.7871","103.366","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-03-28","802.12","963.28","6.8852","103.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-03-16","803.5","968.89","6.829","103.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-03-03","803.8","965.87","6.8913","103.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-02-28","804.15","951.88","6.9168","103.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-02-16","804.95","956.34","6.8239","103.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-02-10","805.16","964.03","6.7752","103.73","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-01-24","806.25","991.58","7.0427","103.97","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-01-12","806.85","979.31","7.0609","104.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2006-01-05","806.78","976.97","6.9377","104.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-12-26","807.62","959.0","6.9222","104.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-12-12","807.65","953.11","6.7135","104.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-12-08","807.71","950.69","6.6662","104.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-11-28","808.15","951.01","6.7784","104.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-11-21","808.32","945.69","6.7823","104.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-11-10","808.57","950.91","6.8852","104.2","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-10-31","808.4","982.56","7.0197","104.25","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-10-21","809.05","967.84","6.9973","104.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-10-13","808.95","967.76","7.0522","104.25","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-09-23","808.81","987.69","7.2613","104.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-09-22","809.11","984.03","7.2346","104.2","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-09-12","809.56","1005.37","7.3278","104.26","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-09-02","809.49","998.15","7.2991","104.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-08-25","810.05","987.21","7.3235","104.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-08-09","810.9","999.37","7.2243","104.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-08-04","810.51","986.55","7.2555","104.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-07-28","811.28","974.31","7.1954","104.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-07-12","827.65","992.87","7.3909","106.41","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-07-06","827.65","984.56","7.4077","106.44","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-06-30","827.65","996.1","7.5149","106.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-06-21","827.65","1011.53","7.6053","106.43","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-06-03","827.65","1013.01","7.629","106.29","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-05-27","827.65","1042.19","7.6614","106.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-05-23","827.65","1046.22","7.6919","106.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-05-08","827.65","1066.88","7.8737","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-04-26","827.65","1077.35","7.8136","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-04-19","827.65","1069.96","7.6664","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-04-05","827.65","1067.16","7.6844","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-04-04","827.65","1072.75","7.6965","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-03-18","827.65","1109.41","7.9369","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-03-11","827.65","1109.1","7.9569","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-03-04","827.65","1087.25","7.8819","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-02-18","827.65","1079.24","7.8556","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-02-06","827.65","1065.22","7.9856","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-01-31","827.65","1078.33","8.0188","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-01-21","827.65","1076.63","8.0598","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2005-01-14","827.65","1096.59","8.0742","106.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-12-30","827.65","1124.77","8.0071","106.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-12-23","827.65","1104.83","7.9225","106.33","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-12-15","827.65","1101.36","7.8862","106.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-12-02","827.65","1102.51","8.0481","106.42","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-11-25","827.65","1083.54","7.9888","106.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-11-16","827.65","1073.38","7.8521","106.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-11-09","827.65","1072.37","7.8421","106.46","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-10-28","827.65","1055.84","7.7317","106.33","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-10-16","827.65","1026.06","7.5524","106.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-10-12","827.65","1026.43","7.5559","106.2","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-09-28","827.66","1016.07","7.4803","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-09-21","827.67","1006.28","7.5226","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-09-09","827.67","1001.28","7.559","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-08-30","827.67","1002.5","7.5731","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-08-24","827.67","1017.38","7.5717","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-08-12","827.69","1013.06","7.4342","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-07-30","827.69","998.34","7.4098","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-07-27","827.67","1003.92","7.5437","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-07-15","827.67","1021.23","7.5834","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-06-30","827.66","1007.38","7.6367","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-06-29","827.66","1004.23","7.6731","106.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-06-16","827.66","998.94","7.4694","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-06-02","827.67","1012.8","7.5473","106.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-06-01","827.68","1010.78","7.5473","106.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-05-18","827.72","989.3","7.277","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-04-30","827.69","978.8","7.5031","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-04-28","827.68","980.9","7.6261","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-04-14","827.69","994.29","7.8509","106.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-04-02","827.69","1015.52","7.9353","106.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-03-30","827.71","1000.47","7.8388","106.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-03-17","827.73","1014.76","7.5172","106.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-03-05","827.7","1007.88","7.5101","106.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-03-03","827.68","1029.54","7.5854","106.3","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-02-18","827.7","1057.11","7.8411","106.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-02-13","827.72","1061.31","7.8523","106.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-02-02","827.68","1026.94","7.8052","106.42","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-01-16","827.67","1047.4","7.7907","106.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2004-01-12","827.7","1053.49","7.7295","106.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-12-30","827.69","1029.67","7.7309","106.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-12-18","827.69","1019.87","7.6924","106.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-12-15","827.72","1011.53","7.6653","106.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-12-02","827.72","994.6","7.5628","106.57","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-11-20","827.67","990.04","7.6516","106.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-11-14","827.7","963.9","7.6322","106.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-11-04","827.66","957.77","7.514","106.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-10-30","827.66","967.32","7.6531","106.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-10-17","827.66","961.7","7.5413","106.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-09-30","827.7","947.62","7.4309","106.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-09-26","827.7","949.96","7.3905","106.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-09-16","827.74","933.5","7.0496","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-09-04","827.68","892.96","7.1142","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-08-28","827.7","899.22","7.0402","106.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-08-19","827.68","930.19","6.9275","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-08-13","827.7","939.93","6.9709","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-08-01","827.73","938.42","6.8919","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-07-22","827.68","933.35","6.9965","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-07-15","827.71","932.67","7.0278","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-07-04","827.75","953.24","6.985","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-06-24","827.73","957.56","6.9952","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-06-16","827.68","973.42","7.0315","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-06-06","827.7","963.96","6.9837","106.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-05-30","827.7","972.0","6.9634","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-05-21","827.68","964.96","7.0642","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-05-09","827.68","937.8","7.0919","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-04-28","827.7","912.67","6.8763","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-04-18","827.71","904.54","6.9367","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-04-02","827.73","902.13","6.9977","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-03-28","827.72","886.19","6.9121","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-03-21","827.71","877.16","6.9252","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-03-05","827.73","901.74","7.0375","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-02-27","827.74","890.07","7.0471","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-02-21","827.75","890.91","6.9582","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-02-12","827.75","887.77","6.8258","106.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-01-31","827.66","895.54","6.9761","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-01-15","827.68","872.36","6.9554","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-01-09","827.66","862.1","6.8888","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2003-01-03","827.7","867.44","6.9549","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-12-17","827.72","844.74","6.859","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-12-10","827.73","836.49","6.717","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-12-05","827.72","826.32","6.6391","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-11-25","827.72","830.2","6.7396","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-11-08","827.71","831.29","6.7856","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-11-01","827.71","817.2","6.7341","106.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-10-25","827.7","807.49","6.6612","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-10-11","827.7","818.32","6.6983","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-09-29","827.71","809.26","6.7613","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-09-23","827.7","816.67","6.7789","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-09-13","827.68","809.12","6.8843","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-09-06","827.72","821.58","7.0106","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-08-23","827.66","808.86","6.9512","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-08-16","827.68","808.34","7.0275","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-08-08","827.69","809.0","6.8464","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-07-26","827.69","827.0","7.1083","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-07-19","827.68","833.1","7.0952","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-07-10","827.66","818.43","6.9761","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-07-03","827.69","822.74","6.9023","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-06-25","827.7","804.24","6.8202","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-06-12","827.68","778.5","6.6344","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-06-05","827.68","778.17","6.6877","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-05-27","827.71","761.14","6.6097","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-05-20","827.68","755.9","6.4824","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-05-08","827.73","748.08","6.4596","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-04-23","827.72","736.17","6.3461","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-04-17","827.72","728.85","6.2784","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-04-05","827.71","729.07","6.2509","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-03-25","827.7","-","6.2765","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-03-20","827.75","-","6.3144","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-03-08","827.71","-","6.3318","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-03-04","827.66","-","6.1919","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-02-20","827.7","-","6.1908","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-02-04","827.66","-","6.1503","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-01-30","827.66","-","6.194","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-01-18","827.68","-","6.2703","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2002-01-04","827.66","-","6.3012","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-12-30","827.67","-","6.2492","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-12-19","827.68","-","6.4493","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-12-05","827.71","-","6.6614","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-12-04","827.7","-","6.7003","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-11-20","827.7","-","6.718","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-11-07","827.67","-","6.802","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-11-06","827.68","-","6.7879","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-10-24","827.68","-","6.7508","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-10-10","827.69","-","6.8862","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-09-30","827.69","-","6.8541","105.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-09-19","827.68","-","7.002","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-09-07","827.68","-","6.8465","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-09-03","827.69","-","6.9542","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-08-22","827.68","-","6.844","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-08-10","827.7","-","6.693","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-08-07","827.7","-","6.674","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-07-25","827.73","-","6.6615","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-07-13","827.69","-","6.6572","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-07-09","827.68","-","6.5918","106.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-06-27","827.68","-","6.6968","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-06-22","827.69","-","6.6802","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-06-11","827.67","-","6.8845","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-05-30","827.68","-","6.8343","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-05-24","827.71","-","6.7721","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-05-14","827.71","-","6.7473","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-04-27","827.69","-","6.7834","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-04-20","827.73","-","6.7653","106.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-04-11","827.69","-","6.6337","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-04-05","827.71","-","6.5744","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-03-26","827.73","-","6.7008","106.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-03-14","827.83","-","6.8831","106.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-03-07","827.78","-","6.9632","106.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-02-26","827.74","-","7.0928","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-02-14","827.65","-","7.0577","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-02-06","827.7","-","7.1382","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-01-22","827.62","-","7.0705","106.04","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-01-17","827.66","-","6.9884","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2001-01-08","827.75","-","7.0887","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-12-26","827.7","-","7.3283","106.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-12-18","827.68","-","7.3502","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-12-08","827.7","-","7.4868","106.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-12-01","827.77","-","7.4521","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-11-17","827.73","-","7.6089","106.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-11-10","827.68","-","7.7022","106.04","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-11-02","827.73","-","7.6002","106.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-10-25","827.84","-","7.6315","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-10-13","827.86","-","7.6703","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-09-29","827.99","-","7.7125","106.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-09-22","827.78","-","7.7571","106.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-09-06","827.9","-","7.7792","106.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-08-31","827.88","-","7.7767","106.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-08-25","827.99","-","7.7253","106.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-08-09","827.99","-","7.5875","106.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-08-02","827.88","-","7.5459","106.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-07-28","827.93","-","7.5753","106.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-07-18","827.91","-","7.6546","106.2","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-07-12","827.94","-","7.7293","106.2","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-06-26","827.69","-","7.9003","106.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-06-19","827.68","-","7.7654","106.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-06-14","827.7","-","7.7375","106.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-05-29","827.71","-","7.6641","106.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-05-19","827.73","-","7.5839","106.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-05-11","827.85","-","7.5821","106.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-04-29","827.99","-","7.778","106.26","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-04-17","827.94","-","7.8153","106.28","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-04-10","827.95","-","7.8879","106.28","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-03-31","827.88","-","7.8373","106.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-03-20","827.85","-","7.8122","106.27","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-03-13","827.85","-","7.7641","106.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-03-02","827.86","-","7.5823","106.32","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-02-24","827.8","-","7.4909","106.33","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-02-16","827.77","-","7.6044","106.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-01-31","827.81","-","7.8758","106.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-01-24","827.95","-","7.8738","106.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-01-13","827.96","-","7.8169","106.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["2000-01-06","827.98","-","8.0452","106.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-12-24","827.95","-","8.1667","106.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-12-13","827.95","-","8.073","106.44","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-12-07","827.9","-","8.0715","106.41","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-11-25","827.85","-","7.9211","106.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-11-12","827.82","-","7.8745","106.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-11-09","827.79","-","7.7966","106.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-10-28","827.75","-","7.9454","106.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-10-22","827.72","-","7.7942","106.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-10-12","827.72","-","7.7353","106.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-09-24","827.76","-","7.9592","106.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-09-20","827.73","-","7.852","106.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-09-08","827.76","-","7.5459","106.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-08-25","827.75","-","7.3429","106.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-08-23","827.74","-","7.3929","106.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-08-10","827.74","-","7.1762","106.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-08-05","827.74","-","7.1848","106.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-07-26","827.72","-","7.0537","106.67","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-07-12","827.77","-","6.747","106.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-07-08","827.83","-","6.7783","106.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-06-28","827.75","-","6.7898","106.76","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-06-15","827.76","-","6.8972","106.79","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-06-10","827.78","-","6.9369","106.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-05-27","827.9","-","6.7915","106.75","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-05-14","827.78","-","6.8419","106.73","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-05-13","827.83","-","6.8468","106.73","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-04-27","827.93","-","6.9574","106.86","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-04-15","827.94","-","6.9287","106.76","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-04-14","827.97","-","6.8684","106.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-03-31","828.0","-","6.8707","106.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-03-18","827.88","-","6.9833","106.86","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-03-12","827.89","-","6.9165","106.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-03-02","827.92","-","6.9458","106.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-02-13","827.84","-","7.251","106.81","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-02-08","827.75","-","7.368","106.74","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-01-28","827.78","-","7.2797","106.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-01-18","827.90","-","7.2934","106.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1999-01-12","827.97","-","7.4927","106.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-12-30","827.86","-","7.1632","106.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-12-18","827.77","-","7.1234","106.78","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-12-11","827.74","-","7.0595","106.76","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-12-02","827.82","-","6.7371","106.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-11-26","827.77","-","6.8474","106.8","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-11-16","827.8","-","6.7357","106.8","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-11-04","827.8","-","7.1554","106.79","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-10-28","827.76","-","6.94","106.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-10-19","827.76","-","7.0903","106.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-10-07","827.79","-","6.1876","106.73","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-09-25","827.82","-","6.0662","106.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-09-17","827.83","-","6.1513","106.79","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-09-10","827.98","-","6.2707","106.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-09-01","827.99","-","5.8416","106.87","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-08-20","827.99","-","5.7375","106.88","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-08-12","827.99","-","5.6521","106.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-08-04","827.99","-","5.7163","106.82","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-07-28","827.99","-","5.837","106.81","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-07-14","827.96","-","5.8109","106.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-07-07","827.98","-","5.8936","106.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-06-29","827.97","-","5.8096","106.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-06-19","827.98","-","6.0712","106.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-06-09","827.98","-","5.8903","106.9","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-05-29","827.95","-","6.0504","106.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-05-22","827.95","-","6.0926","106.87","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-05-15","827.89","-","6.1861","106.93","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-04-29","827.82","-","6.2616","106.88","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-04-23","827.89","-","6.2895","106.89","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-04-16","827.94","-","6.403","106.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-03-31","827.91","-","6.3382","106.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-03-26","827.97","-","6.37","106.93","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-03-16","827.94","-","6.4461","106.97","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-03-10","827.89","-","6.4539","106.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-02-20","827.95","-","6.5647","106.97","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-02-13","827.95","-","6.7182","107.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-02-10","827.85","-","6.6242","107.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-01-20","827.9","-","6.4562","107.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-01-12","827.96","-","6.2526","107.01","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1998-01-04","827.96","-","6.3525","106.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-12-25","827.99","-","6.3603","106.87","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-12-22","827.97","-","6.4414","106.86","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-12-04","828.01","-","6.4329","107.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-11-26","828.02","-","6.5026","107.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-11-24","828.02","-","6.5747","107.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-11-06","828.22","-","6.7829","107.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-10-28","828.34","-","6.7706","107.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-10-21","828.35","-","6.8287","107.03","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-10-13","828.35","-","6.8321","107.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-09-28","828.5","-","6.8752","107.01","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-09-21","828.73","-","6.8381","106.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-09-10","828.81","-","6.9001","106.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-09-03","828.83","-","6.8598","106.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-08-24","828.91","-","7.0408","107.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-08-12","828.96","-","7.1709","106.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-08-06","829.03","-","7.0068","107.02","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-07-28","829.05","-","7.132","107.02","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-07-16","829.16","-","7.2703","107.0","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-07-09","829.19","-","7.316","107.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-06-26","829.1","-","7.2892","107.0","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-06-20","829.15","-","7.3014","107.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-06-10","829.23","-","7.3375","107.0","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-05-28","829.16","-","7.128","107.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-05-23","829.23","-","7.2143","107.24","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-05-13","829.3","-","6.9832","107.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-05-07","829.43","-","6.5722","107.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-04-24","829.46","-","6.5574","107.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-04-11","829.65","-","6.5267","107.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-04-08","829.66","-","6.6564","107.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-03-27","829.66","-","6.7006","107.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-03-13","829.53","-","6.7845","107.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-03-11","829.53","-","6.8116","107.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-02-27","829.48","-","6.8232","107.2","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-02-14","829.22","-","6.6779","107.04","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-02-06","829.25","-","6.7468","106.9","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-01-23","829.54","-","7.0271","107.24","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-01-21","829.56","-","7.0672","107.28","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1997-01-09","829.72","-","7.1975","107.26","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-12-24","829.77","-","7.2462","107.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-12-23","829.7","-","7.2626","107.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-12-11","829.94","-","7.3081","107.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-11-27","830.12","-","7.3768","107.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-11-25","830.17","-","7.4457","107.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-11-08","829.73","-","7.3648","107.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-10-29","830.12","-","7.3047","107.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-10-28","830.1","-","7.3456","107.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-10-10","830.05","-","7.4339","107.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-09-27","830.21","-","7.5125","107.3","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-09-26","830.25","-","7.5806","107.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-09-11","830.54","-","7.5866","107.43","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-08-30","830.64","-","7.6587","107.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-08-29","830.66","-","7.7121","107.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-08-13","830.86","-","7.6893","107.33","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-08-02","831.05","-","7.768","107.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-07-29","831.14","-","7.6668","107.47","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-07-17","831.51","-","7.5384","107.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-07-05","832.02","-","7.5361","107.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-06-28","832.1","-","7.5919","107.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-06-19","832.24","-","7.6215","107.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-06-07","832.34","-","7.6101","107.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-05-30","832.62","-","7.6436","107.7","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-05-22","832.73","-","7.7715","107.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-05-15","833.0","-","7.9225","107.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-05-06","833.0","-","7.9599","107.75","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-04-23","833.0","-","7.7628","107.7","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-04-15","833.22","-","7.674","107.8","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-04-05","833.25","-","7.7744","107.78","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-03-29","833.55","-","7.8316","107.88","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-03-15","833.33","-","7.9048","107.84","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-03-08","832.29","-","7.8763","107.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-02-29","832.07","-","7.9439","107.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-02-16","831.12","-","7.7987","107.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-02-06","831.31","-","7.788","107.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-01-26","831.67","-","7.7332","107.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-01-19","831.91","-","7.8746","107.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1996-01-12","832.04","-","7.939","107.63","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-12-27","831.79","-","8.0994","107.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-12-21","831.74","-","8.1491","107.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-12-12","831.47","-","8.2175","107.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-12-05","831.31","-","8.1985","107.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-11-23","831.28","-","8.1826","107.51","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-11-13","831.4","-","8.2083","107.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-11-07","831.47","-","7.997","107.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-10-31","831.49","-","8.1779","107.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-10-13","831.44","-","8.2249","107.57","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-10-10","831.67","-","8.2586","107.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-09-29","831.89","-","8.1654","107.61","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-09-20","831.92","-","8.028","107.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-09-04","831.92","-","8.5022","107.44","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-08-28","831.53","-","8.6002","107.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-08-23","831.25","-","8.5497","107.29","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-08-07","830.02","-","9.1193","107.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-07-28","830.05","-","9.4238","107.18","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-07-26","830.03","-","9.4656","107.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-07-10","830.0","-","9.7245","107.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-07-07","830.0","-","9.7491","107.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-06-22","830.09","-","9.7972","107.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-06-14","830.03","-","9.8928","107.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-06-12","830.0","-","9.7568","107.33","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-05-25","830.22","-","9.4772","107.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-05-16","827.16","-","9.6226","106.9","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-05-09","833.47","-","9.9639","107.8","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-04-26","842.05","-","10.1038","108.95","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-04-24","842.3","-","10.1746","108.95","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-04-10","842.51","-","9.8274","108.96","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-03-30","842.75","-","9.4425","108.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-03-20","842.73","-","9.4193","109.0","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-03-13","842.61","-","9.2219","108.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-03-01","843.11","-","8.6851","109.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-02-23","843.29","-","8.6848","109.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-02-13","843.6","-","8.5303","109.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-02-08","843.75","-","8.4842","109.13","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-01-19","844.05","-","8.5167","109.01","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-01-09","844.26","-","8.3694","109.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-01-04","844.47","-","8.4659","109.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1995-01-03","844.62","-","8.4759","109.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-30","844.91","-","8.513","109.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-29","845.18","-","8.4265","109.21","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-28","845.5","-","8.4449","109.26","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-27","845.88","-","8.4487","109.3","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-26","846.26","-","8.4415","109.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-23","846.77","-","8.4277","109.44","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-22","847.2","-","8.4576","109.46","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-21","847.54","-","8.4657","109.51","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-20","848.01","-","8.4611","109.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-19","848.35","-","8.4518","109.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-16","848.74","-","8.462","109.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-15","849.01","-","8.466","109.68","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-14","849.3","-","8.4943","109.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-13","849.6","-","8.4896","109.76","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-12","849.92","-","8.4531","109.84","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-09","850.25","-","8.5067","109.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-08","850.41","-","8.4956","109.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-07","850.7","-","8.4769","109.96","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-06","850.74","-","8.4562","109.97","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-05","850.79","-","8.564","110.0","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-02","850.84","-","8.5965","110.03","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-12-01","850.9","-","8.5971","110.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-30","850.93","-","8.6236","110.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-29","851.01","-","8.6156","110.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-28","851.05","-","8.6441","110.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-25","851.11","-","8.6447","110.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-24","851.2","-","8.6588","110.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-23","851.26","-","8.6357","110.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-22","851.31","-","8.6362","110.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-21","851.36","-","8.6586","110.14","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-18","851.4","-","8.6231","110.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-17","851.53","-","8.6231","110.17","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-16","851.63","-","8.6636","110.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-15","851.74","-","8.7157","110.22","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-14","851.8","-","8.714","110.23","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-11","851.9","-","8.7128","110.24","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-10","852.0","-","8.7745","110.24","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-09","852.08","-","8.7532","110.25","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-08","852.18","-","8.7448","110.25","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-07","852.27","-","8.7202","110.28","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-04","852.38","-","8.7289","110.29","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-03","852.48","-","8.8203","110.31","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-02","852.55","-","8.7981","110.3","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-11-01","852.6","-","8.7644","110.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-31","852.66","-","8.7903","110.34","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-28","852.73","-","8.8065","110.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-27","852.79","-","8.8079","110.35","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-26","852.85","-","8.7787","110.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-25","852.91","-","8.7715","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-24","852.95","-","8.7888","110.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-21","852.95","-","8.7639","110.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-20","852.95","-","8.7281","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-19","852.96","-","8.7349","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-18","852.96","-","8.6992","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-17","852.97","-","8.5816","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-14","852.97","-","8.5511","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-13","852.98","-","8.5128","110.37","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-12","852.97","-","8.4978","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-11","852.97","-","8.4784","110.38","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-10","853.0","-","8.5441","110.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-07","853.0","-","8.5638","110.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-06","853.01","-","8.5618","110.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-10-05","853.0","-","8.6511","110.4","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-19","853.52","-","8.5824","110.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-16","853.65","-","8.6053","110.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-15","853.81","-","8.6387","110.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-14","853.96","-","8.6128","110.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-13","854.07","-","8.6118","110.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-12","854.22","-","8.5765","110.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-09","854.48","-","8.5921","110.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-08","854.7","-","8.6639","110.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-07","854.91","-","8.6246","110.7","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-06","855.11","-","8.6266","110.69","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-05","855.4","-","8.5759","110.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-02","855.65","-","8.5407","110.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-09-01","855.91","-","8.5922","110.72","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-31","856.16","-","8.5616","110.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-30","856.43","-","8.5259","110.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-29","856.75","-","8.5868","110.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-26","857.08","-","8.6587","110.9","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-25","857.35","-","8.765","110.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-24","857.58","-","8.7642","110.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-23","857.74","-","8.6926","110.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-22","858.01","-","8.7024","111.03","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-19","858.31","-","8.5617","111.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-18","858.56","-","8.5442","111.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-17","858.87","-","8.5776","111.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-16","859.12","-","8.5766","111.19","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-15","859.38","-","8.5831","111.24","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-12","859.62","-","8.4754","111.27","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-11","859.82","-","8.4883","111.28","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-10","860.03","-","8.4732","111.32","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-09","860.23","-","8.5851","111.36","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-08","860.55","-","8.5648","111.39","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-05","860.88","-","8.5852","111.41","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-04","861.14","-","8.5822","111.45","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-03","861.41","-","8.6622","111.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-02","861.69","-","8.6212","111.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-08-01","861.97","-","8.6154","111.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-29","862.14","-","8.7594","111.63","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-28","862.38","-","8.7774","111.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-27","862.64","-","8.7533","111.67","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-26","862.95","-","8.7211","111.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-25","863.35","-","8.7075","111.77","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-22","863.64","-","8.7515","111.8","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-21","863.89","-","8.7086","111.81","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-20","864.08","-","8.7804","111.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-19","864.18","-","8.8348","111.84","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-18","864.29","-","8.7661","111.83","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-15","864.37","-","8.7999","111.84","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-14","864.47","-","8.8823","111.85","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-13","864.58","-","8.8471","111.88","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-12","864.66","-","8.8181","111.89","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-11","864.74","-","8.7702","111.91","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-08","864.81","-","8.7443","111.92","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-07","864.9","-","8.743","111.93","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-06","864.96","-","8.768","111.93","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-05","865.0","-","8.7684","111.94","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-04","865.1","-","8.785","111.95","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-07-01","865.17","-","8.7612","111.96","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-17","865.73","-","8.4297","111.93","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-16","865.75","-","8.4274","111.98","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-15","865.79","-","8.4221","111.99","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-14","865.81","-","8.3633","112.02","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-13","865.83","-","8.3265","112.02","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-10","865.85","-","8.3295","112.03","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-09","865.88","-","8.3078","112.04","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-08","865.9","-","8.2232","112.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-07","865.9","-","8.2165","112.05","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-06","865.91","-","8.2625","112.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-03","865.91","-","8.2862","112.04","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-02","865.94","-","8.2644","112.07","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-06-01","865.96","-","8.2855","112.08","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-31","865.97","-","8.3047","112.06","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-30","865.98","-","8.2774","112.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-27","866.0","-","8.2911","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-26","866.02","-","8.2703","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-25","866.02","-","8.2964","112.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-24","866.04","-","8.3153","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-23","866.02","-","8.3072","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-20","866.04","-","8.3675","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-19","866.05","-","8.2856","112.09","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-18","866.07","-","8.268","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-17","866.06","-","8.2454","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-16","866.1","-","8.3099","112.12","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-13","866.2","-","8.3089","112.1","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-12","866.29","-","8.2966","112.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-11","866.4","-","8.4239","112.11","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-10","866.53","-","8.4568","112.16","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-09","866.64","-","8.4275","112.15","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-06","866.82","-","8.5112","112.25","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-05","867.36","-","8.5877","112.27","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-04","867.84","-","8.5388","112.22","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-05-03","868.47","-","8.5754","112.43","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-29","868.72","-","8.4894","112.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-28","868.77","-","8.4507","112.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-27","868.94","-","8.4322","112.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-26","869.09","-","8.3824","112.51","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-25","869.25","-","8.384","112.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-22","869.25","-","8.4447","112.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-21","869.37","-","8.4282","112.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-20","869.45","-","8.4249","112.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-19","869.52","-","8.4056","112.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-18","869.61","-","8.3404","112.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-15","869.71","-","8.4193","112.55","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-14","869.82","-","8.3899","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-13","869.92","-","8.4091","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-12","869.91","-","8.2648","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-11","870.01","-","8.3368","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-08","869.99","-","8.3213","112.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-07","869.82","-","8.3368","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-06","869.99","-","8.4346","112.75","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-05","869.67","-","8.3884","112.56","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-04","869.88","-","8.4701","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-04-01","869.87","-","8.4589","112.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-31","870.8","-","8.4366","112.71","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-30","870.02","-","8.4366","112.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-29","870.24","-","8.3637","112.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-28","870.16","-","8.3225","112.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-26","870.16","-","8.3225","112.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-25","870.12","-","8.3225","112.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-24","870.55","-","8.194","112.69","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-23","869.93","-","8.194","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-22","869.78","-","8.194","112.54","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-21","869.92","-","8.194","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-19","869.92","-","8.194","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-18","869.91","-","8.194","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-17","870.02","-","8.194","112.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-16","870.07","-","8.194","112.62","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-15","870.0","-","8.194","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-14","870.05","-","8.2862","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-12","870.05","-","8.2862","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-11","870.38","-","8.2449","112.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-10","870.03","-","8.2449","112.59","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-09","870.38","-","8.2449","112.63","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-08","870.5","-","8.2449","112.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-07","870.66","-","8.2449","112.67","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-05","870.66","-","8.2449","112.67","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-04","870.62","-","8.3794","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-03","870.6","-","8.2886","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-02","870.5","-","8.2886","112.65","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-03-01","870.2","-","8.2886","112.6","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-28","870.44","-","8.2886","112.57","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-26","870.44","-","8.2886","112.57","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-25","869.47","-","8.2886","112.5","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-24","870.22","-","8.2397","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-23","869.66","-","8.2397","112.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-22","869.95","-","8.3138","112.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-21","869.88","-","8.3138","112.49","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-19","869.88","-","8.3138","112.48","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-18","870.2","-","8.3822","112.52","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-17","870.65","-","8.3822","112.58","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-16","870.24","-","8.3822","112.53","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-15","870.74","-","8.52","112.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-09","870.74","-","8.0179","112.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-08","870.74","-","8.0179","112.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-07","870.05","-","7.9638","112.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-05","870.05","-","7.9638","112.64","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-04","870.1","-","8.0831","112.63","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-03","870.34","-","8.0831","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-02","870.1","-","8.0831","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-02-01","869.94","-","8.0142","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-31","870.0","-","7.9235","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-29","870.0","-","7.9235","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-28","870.0","-","8.0111","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-27","870.0","-","7.9023","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-26","870.0","-","7.8424","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-25","871.0","-","7.7957","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-24","870.0","-","7.7957","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-22","870.0","-","7.7957","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-21","870.0","-","7.8414","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-20","870.0","-","7.8414","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-19","870.0","-","7.8414","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-18","870.0","-","7.8414","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-17","870.0","-","7.8414","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-15","870.0","-","7.8414","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-14","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-13","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-12","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-11","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-10","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-08","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-07","869.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-06","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-05","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-04","870.0","-","7.7196","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-03","870.0","-","7.78","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]
["1994-01-01","870.0","-","7.78","112.66","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-","-"]